Indicators

Nextcure Inc (NQ: NXTC )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.900	2.280	2.190	2.230	1,018,516	+0.29(+15.25%)
Mar 27, 2024	1.950	1.950	1.700	1.935	112,790	-0.03(-1.78%)
Mar 26, 2024	1.950	2.040	1.940	1.970	301,294	-0.02(-1.01%)
Mar 25, 2024	1.890	2.040	1.830	1.990	377,792	+0.09(+4.74%)
Mar 22, 2024	1.750	1.910	1.650	1.900	1,019,015	+0.22(+13.10%)
Mar 21, 2024	1.430	1.860	1.430	1.680	2,482,229	+0.27(+19.15%)
Mar 20, 2024	1.460	1.490	1.370	1.410	885,003	-0.02(-1.40%)
Mar 19, 2024	1.460	1.480	1.430	1.430	1,403,752	-0.01(-0.69%)
Mar 18, 2024	1.420	1.460	1.420	1.440	36,366	-0.01(-0.69%)
Mar 15, 2024	1.440	1.480	1.430	1.450	43,663	-0.02(-1.36%)
Mar 14, 2024	1.580	1.599	1.440	1.470	27,342	-0.08(-5.16%)
Mar 13, 2024	1.480	1.580	1.420	1.550	49,579	+0.03(+1.64%)
Mar 12, 2024	1.550	1.620	1.400	1.525	191,199	-0.04(-2.24%)
Mar 11, 2024	1.670	1.710	1.560	1.560	51,896	-0.09(-5.45%)
Mar 08, 2024	1.650	1.720	1.630	1.650	107,989	+0.00(+0.00%)
Mar 07, 2024	1.750	1.760	1.630	1.650	757,134	-0.04(-2.08%)
Mar 06, 2024	1.860	1.890	1.580	1.685	1,731,629	-0.21(-11.32%)
Mar 05, 2024	1.800	1.930	1.780	1.900	260,392	-0.01(-0.52%)
Mar 04, 2024	1.930	2.090	1.750	1.910	1,364,039	+0.12(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.