Indicators

Avidity Biosciences Inc (NQ: RNA )

27.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.56	25.95	24.50	25.52	1,232,348	+0.85(+3.45%)
Mar 27, 2024	24.20	25.61	23.69	24.67	1,848,987	+0.62(+2.58%)
Mar 26, 2024	23.60	24.41	23.50	24.05	976,930	+0.86(+3.71%)
Mar 25, 2024	23.63	24.22	22.85	23.19	1,097,006	-0.51(-2.15%)
Mar 22, 2024	24.29	24.61	23.47	23.70	738,660	-0.40(-1.66%)
Mar 21, 2024	24.54	24.83	23.78	24.10	1,083,380	-0.14(-0.58%)
Mar 20, 2024	23.67	24.81	23.45	24.24	1,286,577	+0.45(+1.89%)
Mar 19, 2024	23.56	24.70	23.20	23.79	1,335,464	-0.14(-0.59%)
Mar 18, 2024	24.50	25.11	23.66	23.93	1,978,098	-0.49(-2.01%)
Mar 15, 2024	23.73	24.94	23.73	24.42	1,683,893	+0.45(+1.88%)
Mar 14, 2024	25.50	26.24	23.50	23.97	2,387,285	-0.86(-3.46%)
Mar 13, 2024	22.42	24.91	22.25	24.83	1,494,538	+2.14(+9.43%)
Mar 12, 2024	21.56	22.87	20.91	22.69	1,220,327	+1.67(+7.94%)
Mar 11, 2024	21.30	21.67	20.80	21.02	1,026,569	-0.44(-2.05%)
Mar 08, 2024	20.39	21.55	20.34	21.46	1,331,961	+1.44(+7.19%)
Mar 07, 2024	20.06	20.73	19.24	20.02	1,965,160	+0.00(+0.00%)
Mar 06, 2024	19.18	20.61	19.18	20.02	1,451,911	+0.88(+4.60%)
Mar 05, 2024	19.56	19.87	18.56	19.14	1,307,962	+0.28(+1.48%)
Mar 04, 2024	20.60	20.63	16.30	18.86	3,929,263	-1.25(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.