Indicators

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.060 -0.050 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.530	9.620	9.500	9.510	10,464	-0.01(-0.11%)
Mar 27, 2024	9.450	9.520	9.380	9.520	12,538	+0.15(+1.60%)
Mar 26, 2024	9.410	9.410	9.360	9.370	11,251	+0.04(+0.43%)
Mar 25, 2024	9.390	9.450	9.325	9.330	5,098	+0.02(+0.21%)
Mar 22, 2024	9.450	9.455	9.280	9.310	7,425	-0.20(-2.10%)
Mar 21, 2024	9.600	9.600	9.510	9.510	4,945	+0.03(+0.32%)
Mar 20, 2024	9.370	9.500	9.270	9.480	11,693	+0.12(+1.28%)
Mar 19, 2024	9.240	9.400	9.240	9.360	7,069	+0.04(+0.43%)
Mar 18, 2024	9.270	9.369	9.210	9.320	9,893	+0.07(+0.76%)
Mar 15, 2024	9.220	9.250	9.150	9.250	11,302	+0.07(+0.76%)
Mar 14, 2024	9.380	9.380	9.130	9.180	14,527	-0.28(-2.96%)
Mar 13, 2024	9.440	9.540	9.300	9.460	282,300	+0.00(+0.00%)
Mar 12, 2024	9.550	9.600	9.411	9.460	4,486	-0.09(-0.94%)
Mar 11, 2024	9.560	9.650	9.460	9.550	587,741	-0.05(-0.52%)
Mar 08, 2024	9.660	9.740	9.555	9.600	5,825	+0.01(+0.10%)
Mar 07, 2024	9.500	9.640	9.450	9.590	9,428	+0.22(+2.35%)
Mar 06, 2024	9.400	9.430	9.310	9.370	9,597	+0.08(+0.86%)
Mar 05, 2024	9.420	9.420	9.250	9.290	5,455	-0.21(-2.21%)
Mar 04, 2024	9.580	9.580	9.411	9.500	15,791	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.