Indicators

Painreform Ltd (NQ: PRFX )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.780	1.890	1.780	1.820	3,785	+0.04(+2.25%)
Mar 27, 2024	1.800	1.910	1.780	1.780	10,279	-0.02(-1.11%)
Mar 26, 2024	1.801	1.874	1.800	1.800	9,101	+0.00(+0.00%)
Mar 25, 2024	1.850	2.005	1.800	1.800	15,292	+0.02(+1.12%)
Mar 22, 2024	2.060	2.247	1.780	1.780	67,868	-0.19(-9.64%)
Mar 21, 2024	1.920	2.030	1.920	1.970	4,362	+0.05(+2.60%)
Mar 20, 2024	1.922	1.922	1.900	1.920	3,064	+0.03(+1.73%)
Mar 19, 2024	1.880	1.890	1.853	1.887	8,046	+0.05(+2.57%)
Mar 18, 2024	1.870	1.896	1.840	1.840	4,634	+0.00(+0.00%)
Mar 15, 2024	1.890	1.970	1.840	1.840	11,659	-0.05(-2.65%)
Mar 14, 2024	1.990	1.998	1.890	1.890	3,322	-0.06(-3.08%)
Mar 13, 2024	1.960	2.040	1.940	1.950	5,027	-0.05(-2.50%)
Mar 12, 2024	1.960	2.000	1.920	2.000	12,145	-0.08(-3.75%)
Mar 11, 2024	1.960	2.090	1.950	2.078	7,981	+0.10(+4.95%)
Mar 08, 2024	2.070	2.130	1.923	1.980	52,789	-0.11(-5.26%)
Mar 07, 2024	2.122	2.122	2.040	2.090	1,742	+0.05(+2.45%)
Mar 06, 2024	2.140	2.140	2.020	2.040	7,677	-0.02(-0.97%)
Mar 05, 2024	2.099	2.245	2.030	2.060	21,836	-0.04(-1.90%)
Mar 04, 2024	2.200	2.270	2.000	2.100	56,050	-0.21(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.