Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.65 -0.01 (-0.08%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.16	14.39	14.13	14.32	304,879	+0.19(+1.34%)
Mar 27, 2024	13.86	14.14	13.86	14.13	312,429	+0.36(+2.61%)
Mar 26, 2024	13.93	13.99	13.71	13.77	333,408	-0.16(-1.15%)
Mar 25, 2024	13.90	14.01	13.86	13.93	222,089	+0.18(+1.31%)
Mar 22, 2024	13.91	14.03	13.73	13.75	237,906	-0.17(-1.22%)
Mar 21, 2024	13.75	13.97	13.71	13.92	308,097	+0.20(+1.46%)
Mar 20, 2024	13.21	13.81	13.08	13.72	609,534	+0.49(+3.70%)
Mar 19, 2024	13.00	13.32	13.00	13.23	618,027	+0.17(+1.30%)
Mar 18, 2024	13.10	13.14	12.98	13.06	493,365	-0.02(-0.15%)
Mar 15, 2024	13.01	13.21	13.01	13.08	498,733	+0.02(+0.15%)
Mar 14, 2024	13.18	13.20	12.97	13.06	252,670	-0.12(-0.91%)
Mar 13, 2024	13.05	13.23	13.05	13.18	342,912	+0.05(+0.38%)
Mar 12, 2024	13.19	13.28	13.03	13.13	470,821	-0.06(-0.45%)
Mar 11, 2024	13.12	13.22	12.99	13.19	211,461	+0.07(+0.53%)
Mar 08, 2024	13.41	13.51	13.09	13.12	280,946	-0.06(-0.45%)
Mar 07, 2024	13.03	13.22	13.03	13.18	408,249	+0.28(+2.15%)
Mar 06, 2024	13.23	13.23	12.76	12.90	585,722	-0.27(-2.03%)
Mar 05, 2024	12.90	13.26	12.78	13.17	400,637	+0.28(+2.16%)
Mar 04, 2024	13.17	13.28	12.78	12.89	651,512	-0.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.