Indicators

Puretech Health Plc ADR (NQ: PRTC )

29.25 -0.25 (-0.85%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.66	28.66	28.36	28.50	5,054	-0.16(-0.56%)
Mar 27, 2024	28.55	28.71	28.51	28.66	2,527	-0.74(-2.52%)
Mar 26, 2024	29.01	29.50	28.20	29.40	4,481	+0.64(+2.23%)
Mar 25, 2024	29.02	29.02	28.13	28.76	3,339	+1.22(+4.43%)
Mar 21, 2024				27.54	14	-0.46(-1.64%)
Mar 20, 2024	28.00	28.00	28.00	28.00	557	-0.38(-1.33%)
Mar 19, 2024	28.02	28.62	28.00	28.38	9,988	+2.53(+9.78%)
Mar 18, 2024	25.95	25.95	25.85	25.85	575	+0.27(+1.06%)
Mar 14, 2024				25.58	298	-0.23(-0.89%)
Mar 13, 2024	25.82	25.82	25.81	25.81	1,014	+0.24(+0.94%)
Mar 08, 2024				25.57	400	+1.07(+4.37%)
Mar 07, 2024	24.78	24.97	24.50	24.50	883	-1.07(-4.18%)
Mar 06, 2024	25.42	25.59	25.42	25.57	4,019	+0.86(+3.48%)
Mar 05, 2024	24.71	24.71	24.71	24.71	636	-0.75(-2.95%)
Mar 04, 2024	25.72	25.72	25.23	25.46	3,365	-1.27(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.