Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.310 7.550 7.050 7.060 377,680 -0.21(-2.89%)
Mar 30, 2022 6.750 7.300 6.610 7.270 664,118 +0.54(+8.02%)
Mar 29, 2022 6.510 7.010 6.510 6.730 437,606 +0.36(+5.65%)
Mar 28, 2022 6.370 6.650 6.290 6.370 218,064 -0.08(-1.24%)
Mar 25, 2022 6.410 6.450 6.200 6.450 195,727 +0.00(+0.00%)
Mar 24, 2022 6.280 6.510 6.170 6.450 177,440 +0.19(+3.04%)
Mar 23, 2022 6.410 6.560 6.200 6.260 220,151 -0.18(-2.80%)
Mar 22, 2022 6.340 6.570 6.330 6.440 471,721 +0.14(+2.22%)
Mar 21, 2022 6.500 6.500 6.050 6.300 555,676 -0.09(-1.41%)
Mar 18, 2022 6.000 6.450 5.890 6.390 710,944 +0.35(+5.79%)
Mar 17, 2022 6.120 6.380 5.860 6.040 873,261 +0.08(+1.34%)
Mar 16, 2022 5.690 5.970 5.640 5.960 601,343 +0.29(+5.11%)
Mar 15, 2022 5.590 5.690 5.471 5.670 220,362 +0.21(+3.85%)
Mar 14, 2022 5.690 5.690 5.450 5.460 312,084 -0.23(-4.04%)
Mar 11, 2022 5.870 6.030 5.630 5.690 306,407 -0.16(-2.74%)
Mar 10, 2022 5.810 5.900 5.640 5.850 185,343 -0.05(-0.85%)
Mar 09, 2022 5.740 5.970 5.680 5.900 222,110 +0.26(+4.61%)
Mar 08, 2022 5.740 5.855 5.290 5.640 395,475 -0.02(-0.35%)
Mar 07, 2022 5.490 6.160 5.410 5.660 726,380 +0.25(+4.62%)
Mar 04, 2022 5.600 5.700 5.370 5.410 315,830 -0.24(-4.25%)
Mar 03, 2022 6.010 6.030 5.500 5.650 217,576 -0.33(-5.52%)
Mar 02, 2022 5.970 6.160 5.850 5.980 272,209 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.