Indicators

Wisdomtree Target Range Fund (NQ: GTR )

23.85 -0.08 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.55	23.61	23.49	23.55	2,299	+0.03(+0.13%)
Mar 27, 2024	23.53	23.58	23.52	23.52	3,361	+0.11(+0.47%)
Mar 26, 2024	23.42	23.50	23.41	23.41	2,767	+0.00(+0.00%)
Mar 25, 2024	23.45	23.48	23.41	23.41	7,154	-0.03(-0.14%)
Mar 22, 2024	23.49	23.49	23.45	23.45	6,443	-0.20(-0.83%)
Mar 21, 2024	23.70	23.71	23.64	23.64	5,973	-0.00(-0.00%)
Mar 20, 2024	23.51	23.71	23.46	23.65	13,528	+0.13(+0.56%)
Mar 19, 2024	23.43	23.52	23.43	23.52	334	+0.05(+0.21%)
Mar 18, 2024	23.46	23.54	23.44	23.46	4,740	+0.03(+0.13%)
Mar 15, 2024	23.48	23.50	23.43	23.43	1,467	-0.02(-0.10%)
Mar 14, 2024	23.55	23.55	23.46	23.46	2,152	-0.14(-0.60%)
Mar 13, 2024	23.60	23.60	23.60	23.60	21	+0.05(+0.19%)
Mar 12, 2024	23.48	23.61	23.46	23.55	1,420	+0.12(+0.51%)
Mar 11, 2024	23.41	23.49	23.41	23.43	426	-0.04(-0.17%)
Mar 08, 2024	23.56	23.58	23.44	23.48	7,876	-0.04(-0.17%)
Mar 07, 2024	23.50	23.52	23.44	23.52	3,103	+0.11(+0.47%)
Mar 06, 2024	23.40	23.41	23.40	23.41	19,446	+0.11(+0.47%)
Mar 05, 2024	23.32	23.32	23.30	23.30	1,412	-0.11(-0.47%)
Mar 04, 2024	23.41	23.41	23.41	23.41	0	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.