Indicators

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.250 -0.050 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.530	1.530	1.481	1.505	36,876	-0.01(-0.33%)
Mar 27, 2024	1.430	1.520	1.280	1.510	67,369	+0.01(+0.67%)
Mar 26, 2024	1.470	1.521	1.370	1.500	77,873	+0.00(+0.00%)
Mar 25, 2024	1.390	1.515	1.390	1.500	240,605	+0.09(+6.14%)
Mar 22, 2024	1.380	1.440	1.373	1.413	68,243	+0.02(+1.67%)
Mar 21, 2024	1.420	1.430	1.359	1.390	90,133	-0.01(-0.84%)
Mar 20, 2024	1.380	1.420	1.380	1.402	43,004	+0.02(+1.58%)
Mar 19, 2024	1.360	1.429	1.360	1.380	83,626	+0.02(+1.47%)
Mar 18, 2024	1.370	1.420	1.340	1.360	72,218	+0.01(+0.74%)
Mar 15, 2024	1.360	1.370	1.330	1.350	14,008	+0.00(+0.00%)
Mar 14, 2024	1.340	1.380	1.300	1.350	44,343	-0.02(-1.46%)
Mar 13, 2024	1.380	1.410	1.340	1.370	12,466	-0.01(-0.72%)
Mar 12, 2024	1.370	1.380	1.340	1.380	36,735	+0.02(+1.47%)
Mar 11, 2024	1.300	1.365	1.300	1.360	162,360	+0.05(+3.82%)
Mar 08, 2024	1.310	1.340	1.260	1.310	6,266	-0.02(-1.50%)
Mar 07, 2024	1.360	1.360	1.290	1.330	41,729	-0.00(-0.01%)
Mar 06, 2024	1.320	1.410	1.282	1.330	78,520	+0.01(+0.76%)
Mar 05, 2024	1.370	1.370	1.310	1.320	88,078	-0.02(-1.49%)
Mar 04, 2024	1.340	1.370	1.270	1.340	39,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.