Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4360	0.4600	0.4200	0.4570	146,349	+0.01(+1.67%)
Mar 27, 2024	0.3800	0.4818	0.3800	0.4495	199,949	+0.06(+15.55%)
Mar 26, 2024	0.4660	0.4800	0.3650	0.3890	139,895	-0.09(-18.96%)
Mar 25, 2024	0.4855	0.4950	0.4305	0.4800	119,792	-0.04(-7.69%)
Mar 22, 2024	0.5500	0.5674	0.4905	0.5200	128,252	-0.05(-8.77%)
Mar 21, 2024	0.5000	0.5800	0.4960	0.5700	368,852	+0.07(+14.00%)
Mar 20, 2024	0.5000	0.5434	0.4920	0.5000	244,476	-0.02(-3.85%)
Mar 19, 2024	0.5451	0.5985	0.4500	0.5200	2,190,773	-0.06(-10.39%)
Mar 18, 2024	0.4600	0.7361	0.4200	0.5803	716,478	+0.09(+18.43%)
Mar 15, 2024	0.3200	0.5500	0.3100	0.4900	1,097,036	+0.17(+51.70%)
Mar 14, 2024	0.3390	0.3390	0.3100	0.3230	66,119	-0.02(-6.35%)
Mar 13, 2024	0.3560	0.3600	0.3341	0.3449	96,985	-0.01(-4.06%)
Mar 12, 2024	0.3328	0.3655	0.3310	0.3595	102,082	+0.03(+8.61%)
Mar 11, 2024	0.3400	0.3525	0.3310	0.3310	19,573	-0.02(-5.43%)
Mar 08, 2024	0.3439	0.3500	0.3328	0.3500	13,099	+0.00(+0.00%)
Mar 07, 2024	0.3500	0.3622	0.3301	0.3500	51,478	+0.03(+7.89%)
Mar 06, 2024	0.3600	0.3890	0.3244	0.3244	39,206	-0.04(-9.89%)
Mar 05, 2024	0.3500	0.3600	0.3311	0.3600	26,311	+0.01(+3.60%)
Mar 04, 2024	0.3913	0.4007	0.3410	0.3475	40,725	-0.03(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.