Indicators

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

0.8220 -0.0306 (-3.59%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.000	4.090	3.680	3.680	25,677	-0.17(-4.42%)
Mar 27, 2024	4.040	4.200	3.810	3.850	33,217	-0.23(-5.64%)
Mar 26, 2024	4.190	4.300	4.000	4.080	32,126	-0.16(-3.77%)
Mar 25, 2024	4.390	4.390	4.175	4.240	38,636	-0.17(-3.85%)
Mar 22, 2024	4.330	4.630	4.320	4.410	37,968	+0.18(+4.26%)
Mar 21, 2024	4.060	4.665	4.030	4.230	17,957	+0.04(+0.95%)
Mar 20, 2024	4.480	4.490	4.190	4.190	5,370	-0.31(-6.89%)
Mar 19, 2024	4.450	4.640	4.450	4.500	4,456	+0.22(+5.14%)
Mar 18, 2024	4.400	4.936	4.000	4.280	58,440	-0.47(-9.89%)
Mar 15, 2024	4.890	4.890	4.570	4.750	1,357	+0.01(+0.21%)
Mar 14, 2024	4.710	4.850	4.580	4.740	5,925	-0.15(-3.07%)
Mar 13, 2024	4.620	4.920	4.600	4.890	18,600	+0.34(+7.47%)
Mar 12, 2024	4.790	4.900	4.530	4.550	14,760	-0.24(-4.93%)
Mar 11, 2024	4.660	4.917	4.640	4.786	9,701	-0.10(-2.13%)
Mar 08, 2024	4.880	4.920	4.588	4.890	18,833	+0.04(+0.82%)
Mar 07, 2024	4.410	5.000	4.330	4.850	81,179	+0.57(+13.32%)
Mar 06, 2024	4.270	4.500	4.270	4.280	17,834	-0.13(-2.95%)
Mar 05, 2024	4.490	4.678	4.410	4.410	12,507	-0.32(-6.77%)
Mar 04, 2024	4.270	4.780	4.270	4.730	39,352	+0.46(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.