Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	257.92	262.75	257.78	261.15	75,657	+4.01(+1.56%)
Mar 30, 2022	259.30	261.20	257.12	257.14	41,363	-1.23(-0.48%)
Mar 29, 2022	257.92	258.95	255.03	258.37	73,271	+2.05(+0.80%)
Mar 28, 2022	260.69	260.69	255.88	256.32	31,228	-3.51(-1.35%)
Mar 25, 2022	261.14	262.42	259.68	259.83	28,785	-0.52(-0.20%)
Mar 24, 2022	261.04	262.45	259.68	260.35	32,365	-0.02(-0.01%)
Mar 23, 2022	260.15	261.32	258.86	260.37	34,797	-1.68(-0.64%)
Mar 22, 2022	266.46	266.46	260.13	262.05	36,113	+2.30(+0.89%)
Mar 21, 2022	261.93	266.30	259.57	259.75	35,613	-1.11(-0.43%)
Mar 18, 2022	260.89	261.25	253.08	260.86	79,528	+0.15(+0.06%)
Mar 17, 2022	258.29	262.90	256.99	260.71	42,331	+0.34(+0.13%)
Mar 16, 2022	269.58	271.25	258.87	260.37	61,618	-8.73(-3.24%)
Mar 15, 2022	272.00	272.00	267.74	269.10	24,096	-1.22(-0.45%)
Mar 14, 2022	269.51	273.00	268.96	270.32	32,580	+2.31(+0.86%)
Mar 11, 2022	268.01	270.62	267.34	268.01	21,631	+1.01(+0.38%)
Mar 10, 2022	268.01	268.82	262.88	267.00	27,627	-4.12(-1.52%)
Mar 09, 2022	274.83	274.96	270.40	271.12	28,946	+1.07(+0.40%)
Mar 08, 2022	272.78	275.50	269.50	270.05	37,471	-3.01(-1.10%)
Mar 07, 2022	272.97	274.61	270.61	273.06	36,448	-1.24(-0.45%)
Mar 04, 2022	276.18	276.18	272.98	274.30	27,092	-5.12(-1.83%)
Mar 03, 2022	282.89	284.34	277.09	279.42	25,951	-3.68(-1.30%)
Mar 02, 2022	278.17	284.05	277.95	283.10	33,799	+5.38(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Enstar Group Ltd (NQ: ESGR )

Historical Prices

Sections

Services