Indicators

Principal Price Setters ETF (NQ: PSET )

71.09 -0.41 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.54	67.63	67.51	67.57	1,581	+0.19(+0.28%)
Mar 27, 2024	67.23	67.42	66.94	67.38	4,050	+0.34(+0.51%)
Mar 26, 2024	67.31	67.44	67.04	67.04	1,311	-0.09(-0.14%)
Mar 25, 2024	67.44	67.44	67.13	67.13	1,398	-0.56(-0.82%)
Mar 22, 2024	67.58	67.84	67.56	67.68	7,193	+0.06(+0.09%)
Mar 21, 2024	67.67	67.86	67.63	67.63	2,152	+0.34(+0.50%)
Mar 20, 2024	66.80	67.29	66.60	67.29	2,365	+0.41(+0.61%)
Mar 19, 2024	66.14	66.88	66.14	66.88	955	+0.61(+0.92%)
Mar 18, 2024	66.68	66.68	66.27	66.27	2,169	+0.13(+0.20%)
Mar 15, 2024	66.28	66.28	66.14	66.14	2,481	-0.63(-0.94%)
Mar 14, 2024	66.97	67.01	66.47	66.77	3,002	-0.28(-0.42%)
Mar 13, 2024	67.22	67.27	67.05	67.05	1,571	-0.49(-0.72%)
Mar 12, 2024	67.36	67.54	66.97	67.54	1,275	+1.05(+1.57%)
Mar 11, 2024	66.39	66.61	66.39	66.49	1,863	-0.24(-0.36%)
Mar 08, 2024	67.86	67.86	66.73	66.73	3,367	-0.61(-0.90%)
Mar 07, 2024	66.81	67.52	66.81	67.34	2,315	+0.82(+1.23%)
Mar 06, 2024	66.63	66.67	66.46	66.52	988	+0.68(+1.03%)
Mar 05, 2024	65.89	65.96	65.63	65.84	1,415	-0.98(-1.46%)
Mar 04, 2024	66.83	67.00	66.82	66.82	1,372	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.