Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.700 3.700 3.505 3.630 26,617 +0.00(+0.00%)
Mar 30, 2020 3.570 3.700 3.570 3.630 8,301 +0.18(+5.22%)
Mar 27, 2020 3.620 3.700 3.450 3.450 20,700 -0.25(-6.76%)
Mar 26, 2020 3.500 3.700 3.500 3.700 17,278 +0.18(+5.11%)
Mar 25, 2020 3.470 3.738 3.470 3.520 8,634 +0.04(+1.15%)
Mar 24, 2020 3.950 3.950 3.460 3.480 21,727 -0.08(-2.25%)
Mar 23, 2020 3.900 3.900 3.320 3.560 17,283 -0.04(-1.11%)
Mar 20, 2020 3.470 3.695 3.470 3.600 3,400 +0.00(+0.00%)
Mar 19, 2020 3.910 3.910 3.593 3.600 5,799 +0.07(+1.98%)
Mar 18, 2020 3.800 3.920 3.500 3.530 15,607 -0.27(-7.11%)
Mar 17, 2020 3.947 3.947 3.800 3.800 9,619 -0.18(-4.52%)
Mar 16, 2020 3.800 4.160 3.800 3.980 3,018 +0.17(+4.46%)
Mar 13, 2020 3.850 4.250 3.800 3.810 14,700 -0.13(-3.30%)
Mar 12, 2020 3.470 3.940 3.470 3.940 1,135 -0.20(-4.83%)
Mar 11, 2020 4.060 4.140 4.050 4.140 28,633 -0.16(-3.72%)
Mar 10, 2020 4.190 4.300 3.770 4.300 30,532 +0.12(+2.87%)
Mar 09, 2020 4.180 4.180 4.180 77 +0.00(+0.00%)
Mar 06, 2020 4.220 4.250 4.180 4.180 4,500 +0.10(+2.58%)
Mar 05, 2020 4.450 4.450 4.075 4.075 757 -0.23(-5.45%)
Mar 04, 2020 4.000 4.373 4.000 4.310 13,334 +0.59(+15.86%)
Mar 03, 2020 4.000 4.210 3.720 3.720 4,694 -0.34(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.