Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.39	66.39	66.39	0	-0.49(-0.73%)
Mar 28, 2018	67.17	70.57	64.82	66.88	476	+2.06(+3.18%)
Mar 27, 2018	67.43	70.05	63.30	64.82	1,680	-1.05(-1.59%)
Mar 26, 2018	73.18	75.59	58.55	65.86	2,848	-5.23(-7.35%)
Mar 23, 2018	105.59	125.45	71.09	71.09	59,674	+0.00(+0.00%)
Mar 22, 2018	70.57	71.09	70.57	71.09	663	+0.52(+0.74%)
Mar 21, 2018	69.53	70.57	69.52	70.57	32	-0.52(-0.74%)
Mar 20, 2018	69.00	71.09	69.00	71.09	23	+0.52(+0.74%)
Mar 19, 2018	70.05	72.14	67.95	70.57	62	-2.09(-2.88%)
Mar 15, 2018		72.66	72.66	72.66	3	-2.09(-2.80%)
Mar 14, 2018	76.03	77.36	74.23	74.75	208	+1.05(+1.42%)
Mar 13, 2018	73.18	73.70	72.51	73.70	140	+1.57(+2.17%)
Mar 12, 2018	72.66	73.18	69.42	72.14	153	-0.09(-0.12%)
Mar 09, 2018	71.09	73.70	68.48	72.23	23	-0.43(-0.60%)
Mar 08, 2018	74.75	74.75	65.86	72.66	68	+2.23(+3.16%)
Mar 07, 2018	72.14	72.14	65.34	70.43	40	-3.80(-5.11%)
Mar 06, 2018	74.23	74.23	74.23	74.23	1	+0.42(+0.57%)
Mar 05, 2018	73.80	73.80	73.80	73.80	10	-0.95(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.