Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

46.22 -0.73 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2333 0.2343 0.2221 0.2270 31,753 -0.01(-2.72%)
Mar 30, 2005 0.2294 0.2333 0.2294 0.2333 20,998 +0.00(+1.70%)
Mar 29, 2005 0.2245 0.2294 0.2245 0.2294 12,803 +0.00(+2.17%)
Mar 28, 2005 0.2221 0.2270 0.2211 0.2245 16,389 +0.00(+1.32%)
Mar 24, 2005 0.2216 0.2216 0.2216 0.2216 0 +0.00(+0.00%)
Mar 23, 2005 0.2216 0.2216 0.2216 0.2216 0 +0.00(+0.00%)
Mar 22, 2005 0.2197 0.2221 0.2197 0.2216 18,949 +0.00(+2.02%)
Mar 21, 2005 0.2172 0.2172 0.2172 0.2172 512 +0.00(+0.23%)
Mar 18, 2005 0.2138 0.2167 0.2138 0.2167 19,462 +0.01(+3.26%)
Mar 17, 2005 0.2094 0.2099 0.2094 0.2099 5,633 +0.00(+1.18%)
Mar 16, 2005 0.2075 0.2075 0.2055 0.2075 39,436 -0.01(-6.39%)
Mar 15, 2005 0.2148 0.2216 0.2148 0.2216 26,120 +0.01(+2.48%)
Mar 14, 2005 0.2206 0.2231 0.2162 0.2162 25,095 -0.01(-2.64%)
Mar 11, 2005 0.2221 0.2221 0.2221 0.2221 6,145 -0.00(-1.09%)
Mar 10, 2005 0.2245 0.2245 0.2245 0.2245 2,560 -0.00(-1.08%)
Mar 09, 2005 0.2294 0.2294 0.2270 0.2270 4,609 -0.00(-1.06%)
Mar 08, 2005 0.2294 0.2294 0.2294 0.2294 0 +0.00(+0.00%)
Mar 07, 2005 0.2294 0.2294 0.2294 0.2294 512 -0.00(-1.05%)
Mar 04, 2005 0.2289 0.2319 0.2289 0.2319 12,291 +0.00(+0.64%)
Mar 03, 2005 0.2284 0.2304 0.2284 0.2304 12,803 -0.00(-0.42%)
Mar 02, 2005 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.