Indicators

Spar Group Inc (NQ: SGRP )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.040	1.040	0.9696	0.9696	4,783	-0.08(-7.45%)
Mar 27, 2024	1.048	1.048	1.048	1.048	433	+0.03(+2.72%)
Mar 26, 2024	1.040	1.038	1.020	1.020	1,903	+0.01(+0.99%)
Mar 25, 2024	1.010	1.010	1.010	1.010	666	-0.01(-0.98%)
Mar 22, 2024	1.000	1.040	1.000	1.020	12,519	+0.01(+0.99%)
Mar 21, 2024	1.020	1.020	1.010	1.010	1,944	+0.04(+4.12%)
Mar 20, 2024	1.010	1.029	0.9700	0.9700	1,341	-0.03(-2.91%)
Mar 19, 2024	1.035	1.060	0.9991	0.9991	9,147	-0.00(-0.09%)
Mar 18, 2024	1.000	1.060	1.000	1.000	3,535	-0.02(-1.96%)
Mar 15, 2024	1.000	1.030	1.000	1.020	15,572	+0.01(+0.99%)
Mar 14, 2024	1.040	1.043	1.010	1.010	1,792	+0.00(+0.00%)
Mar 13, 2024	1.046	1.046	1.010	1.010	4,715	+0.00(+0.00%)
Mar 12, 2024	1.000	1.050	1.000	1.010	20,831	-0.01(-1.46%)
Mar 11, 2024	1.030	1.030	1.020	1.025	6,950	-0.01(-0.49%)
Mar 08, 2024	1.040	1.050	1.030	1.030	1,914	+0.00(+0.00%)
Mar 07, 2024	1.040	1.050	1.030	1.030	3,750	-0.01(-0.96%)
Mar 06, 2024	1.080	1.080	1.040	1.040	1,337	-0.04(-3.70%)
Mar 05, 2024	1.078	1.090	1.040	1.080	3,239	+0.00(+0.00%)
Mar 04, 2024	1.050	1.080	1.042	1.080	12,168	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.