Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.200 +0.020 (+0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.642 6.671 6.642 6.652 8,815 +0.00(+0.00%)
Mar 28, 2019 6.642 6.691 6.642 6.652 4,443 +0.01(+0.15%)
Mar 27, 2019 6.642 6.691 6.642 6.642 15,209 -0.02(-0.30%)
Mar 26, 2019 6.671 6.750 6.642 6.661 23,062 -0.04(-0.59%)
Mar 25, 2019 6.642 6.701 6.642 6.701 14,587 +0.03(+0.44%)
Mar 22, 2019 6.642 6.758 6.642 6.671 17,277 +0.03(+0.44%)
Mar 21, 2019 6.750 6.829 6.642 6.642 62,070 -0.11(-1.60%)
Mar 20, 2019 6.691 6.750 6.642 6.750 17,672 +0.10(+1.48%)
Mar 19, 2019 6.661 6.735 6.642 6.651 51,455 -0.02(-0.36%)
Mar 18, 2019 6.651 6.711 6.642 6.676 11,045 +0.03(+0.51%)
Mar 15, 2019 6.651 6.799 6.642 6.642 24,289 -0.04(-0.59%)
Mar 14, 2019 6.661 6.801 6.651 6.681 30,137 -0.16(-2.30%)
Mar 13, 2019 6.838 7.045 6.642 6.838 84,306 -0.24(-3.34%)
Mar 12, 2019 7.194 7.199 6.966 7.075 30,431 -0.04(-0.55%)
Mar 11, 2019 7.006 7.193 6.848 7.114 16,789 +0.14(+1.97%)
Mar 08, 2019 6.799 6.976 6.789 6.976 18,192 +0.06(+0.85%)
Mar 07, 2019 6.888 6.937 6.740 6.917 11,547 -0.03(-0.42%)
Mar 06, 2019 6.770 6.957 6.673 6.947 39,274 +0.17(+2.47%)
Mar 05, 2019 7.134 7.134 6.741 6.779 82,604 -0.35(-4.97%)
Mar 04, 2019 7.222 7.271 7.075 7.134 11,546 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.