Indicators

Trustmark Corp (NQ: TRMK )

29.15 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.80	11.27	10.71	11.12	991,673	+0.50(+4.73%)
Mar 30, 2009	11.00	11.18	10.52	10.61	989,550	-1.11(-9.49%)
Mar 26, 2009	11.43	11.73	11.07	11.73	2,131,619	+0.39(+3.47%)
Mar 25, 2009	11.84	11.84	10.65	11.33	1,637,127	+0.26(+2.35%)
Mar 24, 2009	12.08	12.08	11.06	11.07	1,793,849	-0.91(-7.62%)
Mar 23, 2009	11.22	11.99	10.86	11.99	2,116,422	+1.25(+11.66%)
Mar 20, 2009	11.13	11.38	10.73	10.74	2,643,023	-0.27(-2.42%)
Mar 19, 2009	11.74	11.74	10.99	11.00	1,573,400	-0.57(-4.96%)
Mar 18, 2009	10.98	11.78	10.83	11.58	2,055,572	+0.55(+4.99%)
Mar 17, 2009	10.40	11.03	10.28	11.03	1,419,091	+0.67(+6.42%)
Mar 16, 2009	10.77	11.00	10.34	10.36	1,315,165	-0.28(-2.62%)
Mar 13, 2009	10.96	10.96	10.48	10.64	1,055,471	-0.24(-2.22%)
Mar 12, 2009	9.846	10.93	9.677	10.88	1,178,758	+0.99(+9.96%)
Mar 11, 2009	9.901	10.31	9.737	9.895	1,568,217	+0.11(+1.11%)
Mar 10, 2009	9.157	10.05	9.024	9.786	2,730,270	+0.81(+9.03%)
Mar 09, 2009	8.727	9.229	8.594	8.975	1,517,258	+0.07(+0.75%)
Mar 06, 2009	9.060	9.368	8.576	8.909	1,948,879	-0.02(-0.27%)
Mar 05, 2009	9.683	9.792	8.866	8.933	2,930,880	-1.05(-10.48%)
Mar 04, 2009	9.961	10.18	9.562	9.979	2,943,739	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.