Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 66.67 66.67 65.83 66.31 34,191 +0.04(+0.06%)
Mar 28, 2019 66.16 66.48 65.20 66.27 34,270 +0.55(+0.84%)
Mar 27, 2019 66.59 66.96 65.49 65.72 35,449 -0.46(-0.70%)
Mar 26, 2019 65.75 66.30 65.41 66.18 45,110 +1.28(+1.97%)
Mar 25, 2019 65.02 65.38 64.21 64.90 37,055 -0.25(-0.38%)
Mar 22, 2019 66.53 66.53 64.98 65.15 48,882 -1.69(-2.53%)
Mar 21, 2019 65.25 66.90 65.25 66.84 36,497 +1.91(+2.94%)
Mar 20, 2019 66.03 66.03 64.65 64.93 48,957 -1.21(-1.83%)
Mar 19, 2019 66.33 67.00 65.87 66.14 44,102 -0.33(-0.50%)
Mar 18, 2019 66.18 66.67 65.94 66.47 24,711 +0.58(+0.88%)
Mar 15, 2019 66.92 67.12 65.45 65.89 44,369 -0.75(-1.13%)
Mar 14, 2019 66.82 67.12 66.15 66.64 27,869 -0.24(-0.36%)
Mar 13, 2019 67.45 67.71 66.67 66.88 32,913 -0.39(-0.58%)
Mar 12, 2019 67.51 67.81 67.21 67.27 31,573 -0.42(-0.62%)
Mar 11, 2019 66.97 68.59 66.97 67.69 37,614 +0.76(+1.14%)
Mar 08, 2019 66.56 67.14 66.56 66.93 35,824 -0.45(-0.67%)
Mar 07, 2019 67.89 67.92 66.55 67.38 57,609 -0.77(-1.13%)
Mar 06, 2019 68.35 68.76 67.94 68.15 44,668 -0.05(-0.07%)
Mar 05, 2019 67.87 68.54 67.70 68.20 25,086 +0.43(+0.63%)
Mar 04, 2019 68.59 68.67 67.02 67.77 41,987 -0.40(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.