Indicators

TELUS Corporation (TSX: T )

22.22 -0.27 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				21.67	0	+0.08(+0.37%)
Mar 27, 2024	21.50	21.68	21.35	21.59	3,261,385	+0.25(+1.17%)
Mar 26, 2024	21.51	21.59	21.32	21.34	3,373,195	-0.12(-0.56%)
Mar 25, 2024	21.66	21.69	21.31	21.46	3,333,719	-0.30(-1.38%)
Mar 22, 2024	22.42	22.50	21.68	21.76	4,931,722	-0.57(-2.55%)
Mar 21, 2024	22.45	22.67	22.31	22.33	4,035,396	-0.17(-0.76%)
Mar 20, 2024	22.32	22.54	22.27	22.50	2,073,249	+0.15(+0.67%)
Mar 19, 2024	22.31	22.53	22.22	22.35	2,005,830	-0.01(-0.04%)
Mar 18, 2024	22.43	22.44	22.19	22.36	3,567,328	-0.06(-0.27%)
Mar 15, 2024	22.27	22.53	22.12	22.42	12,390,089	+0.08(+0.36%)
Mar 14, 2024	22.75	22.76	22.13	22.34	4,365,402	-0.45(-1.97%)
Mar 13, 2024	23.08	23.20	22.68	22.79	4,233,288	-0.29(-1.26%)
Mar 12, 2024	23.30	23.36	23.00	23.08	2,642,066	-0.22(-0.94%)
Mar 11, 2024	23.28	23.43	23.08	23.30	1,756,468	-0.06(-0.26%)
Mar 08, 2024	23.32	23.40	23.21	23.36	2,189,812	-0.41(-1.72%)
Mar 07, 2024	23.80	23.97	23.62	23.77	2,060,093	+0.12(+0.51%)
Mar 06, 2024	23.44	23.72	23.40	23.65	2,226,036	+0.31(+1.33%)
Mar 05, 2024	23.44	23.51	23.20	23.34	2,363,274	-0.18(-0.77%)
Mar 04, 2024	23.79	23.80	23.47	23.52	2,265,561	-0.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.