Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1250 0.1200 0.1200 2,368,393 +0.00(+0.00%)
Mar 30, 2021 0.1250 0.1250 0.1200 0.1200 1,384,149 -0.01(-4.00%)
Mar 29, 2021 0.1300 0.1300 0.1250 0.1250 686,139 -0.01(-3.85%)
Mar 26, 2021 0.1250 0.1300 0.1250 0.1300 804,225 +0.00(+0.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1300 1,126,450 +0.01(+4.00%)
Mar 24, 2021 0.1300 0.1350 0.1250 0.1250 2,015,825 -0.01(-3.85%)
Mar 23, 2021 0.1350 0.1400 0.1300 0.1300 3,284,458 -0.01(-7.14%)
Mar 22, 2021 0.1450 0.1450 0.1300 0.1400 2,990,826 -0.00(-3.45%)
Mar 19, 2021 0.1450 0.1450 0.1350 0.1450 2,718,425 +0.00(+0.00%)
Mar 18, 2021 0.1450 0.1550 0.1450 0.1450 6,684,761 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1500 0.1350 0.1450 3,718,807 +0.01(+7.41%)
Mar 16, 2021 0.1450 0.1450 0.1350 0.1350 2,485,542 -0.01(-3.57%)
Mar 15, 2021 0.1400 0.1450 0.1350 0.1400 2,867,164 -0.00(-3.45%)
Mar 12, 2021 0.1300 0.1450 0.1300 0.1450 3,156,581 +0.01(+7.41%)
Mar 11, 2021 0.1300 0.1400 0.1250 0.1350 4,217,784 +0.01(+8.00%)
Mar 10, 2021 0.1350 0.1350 0.1250 0.1250 1,629,792 -0.01(-3.85%)
Mar 09, 2021 0.1200 0.1300 0.1150 0.1300 2,759,938 +0.01(+13.04%)
Mar 08, 2021 0.1200 0.1250 0.1150 0.1150 2,940,206 -0.00(-4.17%)
Mar 05, 2021 0.1250 0.1250 0.1050 0.1200 5,685,377 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1300 0.1150 0.1200 4,562,520 -0.01(-4.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 1,757,447 +0.00(+0.00%)
Mar 02, 2021 0.1350 0.1450 0.1250 0.1250 10,024,615 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.