Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0225 0.0225 0.0225 0.0225 30,000 -0.00(-10.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2016 0.0250 0.0250 0.0200 0.0200 62,500 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 306,250 -0.01(-20.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.