Indicators

(TSV: RE )

0.5100 +0.0100 (+2.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5100	0	+0.02(+4.08%)
Mar 27, 2024	0.5000	0.5000	0.4900	0.4900	3,030	-0.02(-3.92%)
Mar 26, 2024	0.5200	0.5200	0.5100	0.5100	6,000	+0.01(+2.00%)
Mar 25, 2024	0.5300	0.5300	0.4900	0.5000	12,000	+0.00(+0.00%)
Mar 22, 2024	0.4950	0.5000	0.4950	0.5000	21,000	+0.03(+5.26%)
Mar 20, 2024				0.4750	0	+0.01(+1.06%)
Mar 19, 2024	0.5100	0.5100	0.4600	0.4700	11,570	-0.05(-9.62%)
Mar 15, 2024				0.5200	100	-0.04(-7.14%)
Mar 12, 2024				0.5600	0	+0.06(+12.00%)
Mar 11, 2024	0.5000	0.5500	0.5000	0.5000	230,400	+0.00(+0.00%)
Mar 08, 2024	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Mar 07, 2024	0.5600	0.5600	0.5000	0.5000	11,500	+0.01(+1.01%)
Mar 06, 2024	0.5000	0.5000	0.4950	0.4950	2,000	-0.01(-1.00%)
Mar 05, 2024	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Mar 04, 2024	0.5500	0.5500	0.4600	0.5000	17,000	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.