Indicators

(TSV: TIE )

0.3400 -0.0700 (-17.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.7300	0	+0.01(+1.39%)
Mar 28, 2023				0.7200	0	+0.01(+1.41%)
Mar 27, 2023	0.7200	0.7200	0.7100	0.7100	17,000	-0.02(-2.74%)
Mar 23, 2023				0.7300	0	+0.02(+2.82%)
Mar 22, 2023	0.7300	0.7300	0.7100	0.7100	5,775	+0.00(+0.00%)
Mar 21, 2023	0.6900	0.7200	0.6900	0.7100	7,721	+0.01(+1.43%)
Mar 20, 2023	0.7400	0.7700	0.7000	0.7000	11,802	-0.06(-7.89%)
Mar 17, 2023	0.7300	0.7800	0.7000	0.7600	62,800	-0.02(-2.56%)
Mar 16, 2023	0.7700	0.7800	0.7000	0.7800	48,608	-0.02(-2.50%)
Mar 15, 2023	0.7600	0.8000	0.7600	0.8000	11,000	+0.00(+0.00%)
Mar 14, 2023	0.8000	0.8000	0.8000	0.8000	9,000	+0.00(+0.00%)
Mar 13, 2023	0.8000	0.8000	0.7500	0.8000	19,500	-0.03(-3.61%)
Mar 10, 2023	0.8500	0.8500	0.8000	0.8300	63,000	-0.05(-5.68%)
Mar 09, 2023	0.9300	0.9300	0.8800	0.8800	10,700	-0.05(-5.38%)
Mar 08, 2023	0.8300	0.9300	0.8300	0.9300	99,850	+0.06(+6.90%)
Mar 07, 2023	0.8200	0.8700	0.8200	0.8700	54,250	+0.02(+2.35%)
Mar 06, 2023	0.8800	0.8900	0.7900	0.8500	108,963	-0.04(-4.49%)
Mar 03, 2023	0.9300	0.9300	0.8800	0.8900	35,591	-0.06(-6.32%)
Mar 02, 2023	0.9900	0.9900	0.9500	0.9500	6,000	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.