Indicators

Viva Gold (TSV: VAU )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	-0.00(-4.76%)
Mar 27, 2024	0.1100	0.1100	0.1050	0.1050	14,870	+0.00(+0.00%)
Mar 26, 2024	0.1050	0.1050	0.1050	0.1050	61,000	+0.00(+0.00%)
Mar 25, 2024	0.1100	0.1100	0.1050	0.1050	14,500	+0.00(+0.00%)
Mar 22, 2024	0.1050	0.1050	0.1050	0.1050	13,500	+0.00(+5.00%)
Mar 21, 2024	0.1050	0.1050	0.1000	0.1000	32,500	+0.00(+0.00%)
Mar 18, 2024				0.1000	0	-0.01(-9.09%)
Mar 15, 2024	0.1100	0.1100	0.1100	0.1100	22,500	+0.00(+0.00%)
Mar 13, 2024				0.1100	100	+0.01(+4.76%)
Mar 12, 2024	0.1050	0.1050	0.1050	0.1050	22,000	-0.01(-4.55%)
Mar 11, 2024	0.1100	0.1100	0.1100	0.1100	24,000	+0.01(+4.76%)
Mar 08, 2024	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Mar 07, 2024	0.1100	0.1150	0.1000	0.1050	37,805	+0.00(+0.00%)
Mar 06, 2024	0.1150	0.1150	0.1050	0.1050	67,000	-0.01(-8.70%)
Mar 05, 2024	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Mar 04, 2024	0.1100	0.1150	0.1100	0.1150	30,584	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.