Indicators

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED

Official Closing Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0300	0	-0.01(-14.29%)
Mar 27, 2024	0.0400	0.0450	0.0350	0.0350	114,000	-0.01(-30.00%)
Mar 26, 2024	0.0350	0.0500	0.0350	0.0500	8,500	+0.00(+0.00%)
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 20, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Mar 19, 2024	0.0350	0.0550	0.0350	0.0550	36,000	+0.02(+57.14%)
Mar 18, 2024	0.0450	0.0450	0.0350	0.0350	8,050	-0.00(-12.50%)
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	15,000	-0.01(-20.00%)
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	255,500	+0.00(+0.00%)
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Mar 12, 2024	0.0500	0.0500	0.0450	0.0450	6,000	-0.01(-10.00%)
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	47,000	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0500	0.0400	0.0500	250,540	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.