Indicators

Broadcasting - Radio Sector (CIX: MSECTOR724 )

15.40 -1.76 (-10.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.25	64.25	64.25	64.25	0	+0.88(+1.39%)
Mar 27, 2024	65.13	65.13	61.61	63.37	0	+0.00(+0.00%)
Mar 26, 2024	63.37	65.13	63.37	63.37	0	+0.00(+0.00%)
Mar 25, 2024	63.37	66.01	63.37	63.37	0	-0.88(-1.37%)
Mar 22, 2024	66.01	66.89	64.25	64.25	0	-2.64(-3.95%)
Mar 21, 2024	62.49	66.89	62.49	66.89	0	+3.52(+5.56%)
Mar 20, 2024	63.37	63.37	61.61	63.37	0	+0.88(+1.41%)
Mar 19, 2024	61.61	63.37	61.61	62.49	0	+0.88(+1.43%)
Mar 18, 2024	65.13	65.13	61.61	61.61	0	-1.76(-2.78%)
Mar 15, 2024	63.37	66.01	63.37	63.37	0	-0.88(-1.37%)
Mar 14, 2024	65.13	65.13	64.25	64.25	0	-0.88(-1.35%)
Mar 13, 2024	62.49	65.13	62.49	65.13	0	+2.64(+4.23%)
Mar 12, 2024	61.61	63.37	61.61	62.49	0	-0.88(-1.39%)
Mar 11, 2024	60.73	63.37	59.85	63.37	0	+3.52(+5.88%)
Mar 08, 2024	61.61	62.49	59.85	59.85	0	-1.76(-2.86%)
Mar 07, 2024	61.61	61.61	59.85	61.61	0	+0.88(+1.45%)
Mar 06, 2024	62.49	62.49	60.73	60.73	0	-1.76(-2.82%)
Mar 05, 2024	64.25	64.25	61.61	62.49	0	-0.88(-1.39%)
Mar 04, 2024	63.37	64.25	61.61	63.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.