Indicators

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2483	2483	2483	0	+36.00(+1.47%)
Mar 27, 2013	2431	2452	2424	2447	0	+1.60(+0.07%)
Mar 26, 2013	2448	2465	2423	2446	0	+3.38(+0.14%)
Mar 25, 2013	2486	2497	2426	2442	0	-33.33(-1.35%)
Mar 22, 2013	2508	2532	2460	2475	0	+42.74(+1.76%)
Mar 21, 2013	2474	2485	2426	2433	0	-59.23(-2.38%)
Mar 20, 2013	2473	2498	2451	2492	0	+42.64(+1.74%)
Mar 19, 2013	2470	2473	2431	2449	0	-15.41(-0.63%)
Mar 18, 2013	2450	2471	2427	2465	0	-19.00(-0.76%)
Mar 15, 2013	2472	2489	2453	2484	0	+8.10(+0.33%)
Mar 14, 2013	2465	2480	2455	2476	0	+12.78(+0.52%)
Mar 13, 2013	2451	2471	2444	2463	0	+12.13(+0.49%)
Mar 12, 2013	2465	2473	2440	2451	0	-25.16(-1.02%)
Mar 11, 2013	2504	2507	2468	2476	0	-37.63(-1.50%)
Mar 08, 2013	2503	2531	2488	2514	0	-19.40(-0.77%)
Mar 07, 2013	2515	2540	2500	2533	0	+31.07(+1.24%)
Mar 06, 2013	2504	2518	2486	2502	0	-3.21(-0.13%)
Mar 05, 2013	2522	2526	2487	2505	0	-7.65(-0.30%)
Mar 04, 2013	2453	2519	2416	2513	0	+47.42(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.