Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.340 6.639 6.340 6.620 1,719,548 +0.21(+3.31%)
Mar 28, 2014 6.340 6.494 6.330 6.407 1,454,748 +0.12(+1.84%)
Mar 27, 2014 6.272 6.340 6.253 6.292 896,047 +0.03(+0.46%)
Mar 26, 2014 6.369 6.379 6.263 6.263 1,361,598 -0.05(-0.76%)
Mar 25, 2014 6.205 6.359 6.205 6.311 978,299 +0.12(+1.87%)
Mar 24, 2014 6.272 6.301 6.118 6.195 1,258,682 -0.07(-1.08%)
Mar 21, 2014 6.330 6.369 6.248 6.263 1,582,109 +0.01(+0.15%)
Mar 20, 2014 6.224 6.282 6.205 6.253 1,221,442 +0.04(+0.62%)
Mar 19, 2014 6.234 6.292 6.176 6.214 1,069,755 +0.01(+0.16%)
Mar 18, 2014 5.993 6.214 5.993 6.205 1,305,916 +0.24(+4.05%)
Mar 17, 2014 5.973 6.041 5.954 5.964 1,127,131 +0.06(+0.98%)
Mar 14, 2014 5.838 5.954 5.838 5.906 1,000,157 +0.07(+1.16%)
Mar 13, 2014 5.935 5.953 5.819 5.838 900,340 -0.07(-1.14%)
Mar 12, 2014 5.896 5.915 5.828 5.906 934,656 +0.00(+0.00%)
Mar 11, 2014 5.906 5.915 5.800 5.906 1,195,021 +0.02(+0.33%)
Mar 10, 2014 5.925 5.935 5.828 5.886 1,121,353 +0.01(+0.16%)
Mar 07, 2014 5.886 5.925 5.848 5.877 782,246 +0.01(+0.16%)
Mar 06, 2014 5.877 5.886 5.800 5.867 1,021,901 +0.04(+0.66%)
Mar 05, 2014 5.828 5.867 5.790 5.828 641,936 +0.02(+0.33%)
Mar 04, 2014 5.771 5.853 5.761 5.809 1,690,322 +0.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.