Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.063 4.186 4.007 4.063 579,330 +0.02(+0.61%)
Mar 28, 2019 4.063 4.094 3.964 4.038 497,398 -0.01(-0.15%)
Mar 27, 2019 4.038 4.155 3.927 4.044 1,269,139 +0.01(+0.31%)
Mar 26, 2019 4.013 4.044 3.902 4.032 1,255,786 +0.04(+0.93%)
Mar 25, 2019 4.050 4.112 3.803 3.995 1,190,862 -0.07(-1.67%)
Mar 22, 2019 4.242 4.291 3.989 4.063 1,113,313 -0.21(-4.91%)
Mar 21, 2019 4.279 4.334 4.162 4.273 762,360 -0.01(-0.29%)
Mar 20, 2019 4.297 4.415 4.168 4.285 1,428,809 +0.12(+2.81%)
Mar 19, 2019 4.248 4.322 4.149 4.168 566,749 -0.07(-1.60%)
Mar 18, 2019 4.384 4.384 4.155 4.236 666,256 -0.17(-3.79%)
Mar 15, 2019 4.322 4.446 4.322 4.402 754,247 +0.09(+2.15%)
Mar 14, 2019 4.328 4.446 4.260 4.310 769,574 +0.10(+2.50%)
Mar 13, 2019 4.353 4.395 4.199 4.205 714,609 -0.12(-2.85%)
Mar 12, 2019 4.310 4.396 4.291 4.328 604,770 +0.04(+0.86%)
Mar 11, 2019 4.075 4.304 4.075 4.291 1,310,896 +0.27(+6.76%)
Mar 08, 2019 4.297 4.297 3.989 4.020 1,404,355 -0.25(-5.79%)
Mar 07, 2019 4.588 4.640 4.260 4.266 1,364,608 -0.32(-7.00%)
Mar 06, 2019 4.822 4.865 4.532 4.588 659,965 -0.23(-4.87%)
Mar 05, 2019 4.693 5.032 4.693 4.822 1,362,344 +0.12(+2.63%)
Mar 04, 2019 4.625 4.779 4.625 4.699 470,150 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.