Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.39	22.62	22.62	22.52	543,051	+0.08(+0.35%)
Mar 27, 2024	22.17	22.61	22.12	22.44	504,872	+0.27(+1.22%)
Mar 26, 2024	22.24	22.46	21.85	22.17	468,895	-0.03(-0.13%)
Mar 25, 2024	22.30	22.54	22.11	22.20	909,959	-0.10(-0.43%)
Mar 22, 2024	21.77	22.43	21.77	22.30	948,229	+0.45(+2.04%)
Mar 21, 2024	21.96	22.14	21.69	21.85	483,980	+0.02(+0.09%)
Mar 20, 2024	21.28	21.98	21.19	21.83	368,321	+0.52(+2.46%)
Mar 19, 2024	21.33	21.74	21.18	21.31	415,208	-0.08(-0.36%)
Mar 18, 2024	21.95	22.01	21.37	21.39	702,117	-0.63(-2.86%)
Mar 15, 2024	22.05	22.11	21.59	22.02	618,128	-0.03(-0.13%)
Mar 14, 2024	22.24	22.50	21.85	22.05	413,936	-0.20(-0.92%)
Mar 13, 2024	22.48	22.75	22.16	22.25	397,755	-0.25(-1.12%)
Mar 12, 2024	23.09	23.14	22.47	22.50	293,465	-0.58(-2.52%)
Mar 11, 2024	23.07	23.54	23.04	23.08	444,499	-0.12(-0.50%)
Mar 08, 2024	23.46	23.61	23.05	23.20	354,507	-0.24(-1.03%)
Mar 07, 2024	22.24	23.48	22.21	23.44	671,466	+1.34(+6.05%)
Mar 06, 2024	21.86	22.16	21.72	22.11	692,505	+0.44(+2.01%)
Mar 05, 2024	21.71	22.18	21.53	21.67	534,663	-0.17(-0.80%)
Mar 04, 2024	22.09	22.17	21.57	21.84	551,751	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.