Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	211.71	214.74	207.88	208.47	159,649	-3.23(-1.53%)
Mar 30, 2020	205.95	212.17	205.06	211.70	84,586	+7.39(+3.62%)
Mar 27, 2020	207.82	209.82	203.99	204.31	105,747	-8.74(-4.10%)
Mar 26, 2020	203.37	213.28	203.37	213.04	139,492	+11.44(+5.68%)
Mar 25, 2020	204.31	209.60	198.38	201.60	163,756	-1.03(-0.51%)
Mar 24, 2020	196.63	202.63	196.00	202.63	131,438	+16.25(+8.72%)
Mar 23, 2020	186.23	189.97	180.06	186.38	105,048	-0.11(-0.06%)
Mar 20, 2020	197.25	199.36	186.03	186.48	139,341	-6.87(-3.55%)
Mar 19, 2020	189.21	198.89	184.99	193.35	103,385	+3.47(+1.83%)
Mar 18, 2020	184.60	193.80	180.18	189.88	103,101	-7.68(-3.89%)
Mar 17, 2020	190.34	199.94	183.56	197.57	205,934	+12.03(+6.48%)
Mar 16, 2020	187.51	200.46	185.14	185.54	126,731	-26.72(-12.59%)
Mar 13, 2020	204.60	213.05	195.02	212.26	141,682	+18.66(+9.64%)
Mar 12, 2020	199.11	208.42	193.58	193.61	201,924	-20.53(-9.59%)
Mar 11, 2020	218.91	220.24	210.96	214.14	142,432	-10.56(-4.70%)
Mar 10, 2020	221.09	224.77	213.38	224.70	142,192	+11.68(+5.48%)
Mar 09, 2020	211.94	220.76	211.23	213.02	207,758	-16.15(-7.05%)
Mar 06, 2020	226.06	230.13	223.24	229.17	138,222	-4.57(-1.95%)
Mar 05, 2020	235.82	239.16	232.26	233.74	55,401	-7.75(-3.21%)
Mar 04, 2020	237.47	241.68	234.18	241.49	73,997	+9.00(+3.87%)
Mar 03, 2020	242.08	243.99	230.80	232.49	110,172	-8.43(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services