Indicators

O's Global Internet Giants ETF (NY: OGIG )

38.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.39	38.58	38.30	38.33	38,871	-0.07(-0.18%)
Mar 27, 2024	38.50		38.23	38.40	5,613	-0.16(-0.41%)
Mar 26, 2024	38.79	38.91	38.56	38.56	13,922	-0.09(-0.23%)
Mar 25, 2024	38.64	38.74	38.55	38.65	5,694	-0.13(-0.32%)
Mar 22, 2024	38.75	38.79	38.59	38.77	8,287	-0.08(-0.20%)
Mar 21, 2024	39.16	39.19	38.85	38.85	22,603	+0.04(+0.12%)
Mar 20, 2024	38.40	38.82	38.22	38.80	12,094	+0.65(+1.71%)
Mar 19, 2024	37.67	38.16	37.67	38.15	4,989	+0.07(+0.18%)
Mar 18, 2024	38.08	38.19	38.03	38.08	10,355	+0.46(+1.22%)
Mar 15, 2024	37.99	38.06	37.61	37.62	15,693	-0.76(-1.99%)
Mar 14, 2024	38.77	38.77	38.21	38.38	9,215	-0.31(-0.79%)
Mar 13, 2024	38.62	38.95	38.62	38.69	7,620	+0.08(+0.21%)
Mar 12, 2024	38.30	38.63	38.09	38.61	5,143	+0.62(+1.63%)
Mar 11, 2024	37.94	38.14	37.86	37.99	7,429	-0.04(-0.11%)
Mar 08, 2024	38.38	38.89	37.90	38.03	116,027	-0.28(-0.73%)
Mar 07, 2024	38.10	38.45	37.79	38.31	11,029	+0.36(+0.95%)
Mar 06, 2024	38.27	38.53	37.78	37.95	9,359	+0.43(+1.14%)
Mar 05, 2024	38.20	38.20	37.33	37.52	8,276	-1.14(-2.94%)
Mar 04, 2024	39.02	39.02	38.65	38.66	8,812	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.