Indicators

Schlumberger Ltd (NY: SLB )

43.06 -0.14 (-0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.07	54.65	54.33	54.46	8,083,604	-0.09(-0.16%)
Mar 27, 2024	53.71	54.57	53.56	54.55	7,040,765	+0.82(+1.53%)
Mar 26, 2024	54.04	54.25	53.63	53.73	5,950,056	-0.24(-0.44%)
Mar 25, 2024	53.95	54.39	53.86	53.97	8,026,011	+0.32(+0.59%)
Mar 22, 2024	54.34	54.73	53.24	53.65	9,066,980	-0.45(-0.83%)
Mar 21, 2024	54.13	54.45	53.99	54.10	6,497,988	+0.04(+0.07%)
Mar 20, 2024	53.78	54.22	53.58	54.06	6,862,327	-0.08(-0.15%)
Mar 19, 2024	53.19	54.20	53.12	54.13	7,514,844	+1.04(+1.97%)
Mar 18, 2024	52.86	53.34	52.37	53.09	5,702,401	+0.56(+1.06%)
Mar 15, 2024	52.47	53.58	52.47	52.54	16,826,318	-0.36(-0.68%)
Mar 14, 2024	52.47	53.38	52.47	52.89	9,446,112	+0.66(+1.26%)
Mar 13, 2024	51.93	52.40	51.65	52.24	8,917,210	+0.99(+1.94%)
Mar 12, 2024	51.51	51.51	50.75	51.24	7,030,539	+0.04(+0.08%)
Mar 11, 2024	49.80	51.25	49.80	51.20	10,454,053	+1.12(+2.24%)
Mar 08, 2024	50.37	50.50	49.86	50.08	7,071,540	-0.38(-0.75%)
Mar 07, 2024	49.67	50.63	49.60	50.46	8,555,005	+0.75(+1.50%)
Mar 06, 2024	50.18	50.20	49.29	49.71	7,910,846	+0.37(+0.75%)
Mar 05, 2024	48.90	49.72	48.90	49.35	6,717,972	+0.24(+0.49%)
Mar 04, 2024	49.24	49.64	48.70	49.11	7,732,462	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.