Indicators

Sony Group Corp ADR (NY: SONY )

82.22 -1.88 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.19	85.95	85.73	85.74	661,050	-0.80(-0.92%)
Mar 27, 2024	86.90	86.90	86.16	86.54	655,285	+0.11(+0.12%)
Mar 26, 2024	86.31	86.83	86.16	86.43	570,510	+0.76(+0.88%)
Mar 25, 2024	85.97	86.18	85.45	85.68	725,703	-2.65(-3.00%)
Mar 22, 2024	88.45	88.55	88.07	88.33	300,128	-0.10(-0.11%)
Mar 21, 2024	88.61	89.28	88.35	88.43	602,623	-0.90(-1.00%)
Mar 20, 2024	88.46	89.44	88.06	89.32	585,024	+0.62(+0.70%)
Mar 19, 2024	88.71	88.91	88.26	88.71	642,367	-0.03(-0.03%)
Mar 18, 2024	88.60	89.22	88.60	88.74	884,909	+1.64(+1.89%)
Mar 15, 2024	87.06	87.38	86.83	87.09	562,503	+0.28(+0.32%)
Mar 14, 2024	87.69	87.93	86.52	86.81	650,192	-0.74(-0.84%)
Mar 13, 2024	87.52	87.87	87.29	87.55	444,039	+0.09(+0.10%)
Mar 12, 2024	87.17	87.93	86.78	87.46	481,907	+0.99(+1.14%)
Mar 11, 2024	86.20	86.64	86.04	86.47	555,763	-0.45(-0.52%)
Mar 08, 2024	87.36	87.71	86.71	86.92	665,655	+0.31(+0.36%)
Mar 07, 2024	86.92	87.04	86.50	86.61	1,091,860	+0.13(+0.15%)
Mar 06, 2024	86.47	86.81	86.10	86.48	737,969	+1.11(+1.30%)
Mar 05, 2024	85.84	86.22	85.28	85.38	536,716	-0.82(-0.95%)
Mar 04, 2024	86.34	86.64	85.88	86.19	562,093	-1.53(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.