Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.42 16.54 16.32 16.52 59,991,100 +0.18(+1.13%)
Mar 28, 2019 16.55 16.60 16.26 16.34 51,218,448 -0.21(-1.24%)
Mar 27, 2019 16.50 16.67 16.46 16.54 48,547,496 +0.01(+0.03%)
Mar 26, 2019 16.32 16.55 16.30 16.54 46,127,240 +0.33(+2.01%)
Mar 25, 2019 16.39 16.41 16.15 16.21 48,649,608 -0.16(-0.97%)
Mar 22, 2019 16.33 16.51 16.33 16.37 62,961,380 +0.01(+0.03%)
Mar 21, 2019 16.04 16.41 16.04 16.36 49,990,532 +0.29(+1.80%)
Mar 20, 2019 16.12 16.21 16.02 16.07 46,768,428 -0.09(-0.55%)
Mar 19, 2019 16.26 16.36 16.10 16.16 54,531,008 -0.06(-0.39%)
Mar 18, 2019 16.16 16.25 16.12 16.23 43,886,248 +0.07(+0.42%)
Mar 15, 2019 16.07 16.16 15.96 16.16 101,283,632 +0.21(+1.29%)
Mar 14, 2019 15.95 16.06 15.92 15.95 41,930,920 +0.00(+0.00%)
Mar 13, 2019 16.15 16.18 15.92 15.95 52,575,700 -0.18(-1.14%)
Mar 12, 2019 15.94 16.28 15.92 16.14 61,651,540 +0.22(+1.36%)
Mar 11, 2019 15.80 15.97 15.77 15.92 49,376,080 +0.14(+0.87%)
Mar 08, 2019 15.73 15.84 15.67 15.78 42,717,596 +0.02(+0.13%)
Mar 07, 2019 15.73 15.84 15.70 15.76 47,115,340 +0.06(+0.37%)
Mar 06, 2019 15.81 15.88 15.68 15.71 46,649,124 -0.07(-0.47%)
Mar 05, 2019 15.82 15.83 15.70 15.78 49,365,856 -0.02(-0.10%)
Mar 04, 2019 16.31 16.31 15.63 15.80 93,904,968 -0.44(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.