Skip to main content

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.38 -0.54 (-2.57%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 68.88 69.85 67.37 67.67 4,020 +0.75(+1.12%)
Mar 28, 2019 61.81 67.39 61.81 66.92 8,994 +4.43(+7.08%)
Mar 27, 2019 66.40 66.44 62.49 62.49 4,411 -7.62(-10.87%)
Mar 26, 2019 69.32 70.46 69.32 70.12 887 +2.07(+3.05%)
Mar 25, 2019 66.46 68.31 66.46 68.04 1,742 +1.55(+2.33%)
Mar 22, 2019 70.24 70.78 66.28 66.49 5,154 -8.80(-11.69%)
Mar 21, 2019 77.62 77.62 72.34 75.30 7,424 -3.93(-4.96%)
Mar 20, 2019 80.36 81.73 78.48 79.22 3,402 -1.14(-1.41%)
Mar 19, 2019 82.41 82.49 80.36 80.36 2,569 -0.07(-0.09%)
Mar 18, 2019 78.34 80.68 78.34 80.43 1,603 +2.55(+3.28%)
Mar 15, 2019 77.86 78.67 77.36 77.87 2,683 +1.67(+2.19%)
Mar 14, 2019 77.51 77.51 76.07 76.21 900 -2.08(-2.66%)
Mar 13, 2019 76.48 78.63 75.85 78.29 2,202 +1.73(+2.26%)
Mar 12, 2019 75.86 77.38 75.86 76.56 991 +0.71(+0.94%)
Mar 11, 2019 73.40 75.85 73.40 75.85 2,472 +4.60(+6.45%)
Mar 08, 2019 69.99 71.25 69.64 71.25 1,857 +1.72(+2.47%)
Mar 07, 2019 70.05 70.05 68.48 69.53 5,006 -1.14(-1.61%)
Mar 06, 2019 74.80 75.10 70.67 70.67 6,038 -4.26(-5.69%)
Mar 05, 2019 74.46 75.48 73.99 74.93 1,964 +1.13(+1.53%)
Mar 04, 2019 73.27 73.80 72.58 73.80 5,516 +0.22(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.