Skip to main content

GX Uranium ETF (NY: URA )

28.95 -0.63 (-2.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.35 16.93 16.35 16.63 1,126,074 +0.19(+1.18%)
Mar 30, 2021 16.39 16.58 16.23 16.43 495,217 -0.18(-1.06%)
Mar 29, 2021 16.83 16.89 16.19 16.61 639,212 -0.12(-0.74%)
Mar 26, 2021 16.56 16.76 16.38 16.73 716,017 +0.48(+2.93%)
Mar 25, 2021 15.92 16.32 15.80 16.26 857,567 -0.11(-0.65%)
Mar 24, 2021 16.64 16.74 16.27 16.36 476,156 -0.07(-0.43%)
Mar 23, 2021 17.17 17.18 16.34 16.43 1,362,602 -0.73(-4.27%)
Mar 22, 2021 17.48 17.56 17.09 17.17 603,880 +0.00(+0.00%)
Mar 19, 2021 17.48 17.65 16.80 17.17 1,570,074 -0.21(-1.22%)
Mar 18, 2021 18.15 18.27 17.33 17.38 1,228,390 -0.57(-3.20%)
Mar 17, 2021 17.66 17.95 17.26 17.95 1,450,346 +0.14(+0.79%)
Mar 16, 2021 17.76 18.29 17.52 17.81 3,046,329 +0.33(+1.87%)
Mar 15, 2021 17.03 17.48 16.80 17.48 1,794,831 +0.77(+4.60%)
Mar 12, 2021 16.20 16.73 16.13 16.72 563,709 +0.48(+2.94%)
Mar 11, 2021 15.94 16.28 15.88 16.24 642,800 +0.57(+3.61%)
Mar 10, 2021 15.97 16.02 15.45 15.67 836,520 -0.02(-0.11%)
Mar 09, 2021 15.52 15.90 15.50 15.69 589,890 +0.32(+2.07%)
Mar 08, 2021 15.90 15.96 15.31 15.37 581,695 -0.41(-2.57%)
Mar 05, 2021 15.76 16.04 14.80 15.78 1,200,798 +0.16(+1.02%)
Mar 04, 2021 16.72 16.75 15.54 15.62 1,224,177 -1.08(-6.45%)
Mar 03, 2021 16.85 17.12 16.60 16.70 1,223,769 -0.01(-0.05%)
Mar 02, 2021 15.83 16.77 15.81 16.71 2,095,600 +0.83(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.