Indicators

Zedge Inc Cl B (NY: ZDGE )

2.550 -0.190 (-6.93%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.700	2.840	2.650	2.770	15,732	+0.06(+2.21%)
Mar 27, 2024	2.650	2.781	2.600	2.710	24,297	+0.00(+0.00%)
Mar 26, 2024	2.690	2.820	2.541	2.710	41,334	+0.08(+3.04%)
Mar 25, 2024	2.840	2.860	2.630	2.630	29,267	-0.22(-7.72%)
Mar 22, 2024	2.770	2.940	2.710	2.850	31,863	+0.06(+2.15%)
Mar 21, 2024	2.720	2.870	2.640	2.790	90,718	+0.10(+3.72%)
Mar 20, 2024	2.710	2.760	2.580	2.690	64,459	-0.07(-2.54%)
Mar 19, 2024	2.900	3.030	2.697	2.760	73,154	-0.24(-8.00%)
Mar 18, 2024	2.750	3.210	2.610	3.000	181,386	+0.15(+5.26%)
Mar 15, 2024	3.060	3.405	2.770	2.850	196,009	-0.66(-18.80%)
Mar 14, 2024	3.650	3.689	3.230	3.510	116,791	-0.22(-5.90%)
Mar 13, 2024	3.600	3.742	3.450	3.730	61,547	+0.12(+3.32%)
Mar 12, 2024	3.240	3.680	3.230	3.610	72,058	+0.38(+11.76%)
Mar 11, 2024	3.840	3.840	3.110	3.230	104,855	-0.64(-16.54%)
Mar 08, 2024	3.790	4.000	3.715	3.870	51,817	+0.12(+3.20%)
Mar 07, 2024	3.810	3.875	3.660	3.750	44,310	+0.00(+0.00%)
Mar 06, 2024	3.600	3.885	3.590	3.750	62,181	+0.14(+3.88%)
Mar 05, 2024	4.630	4.680	3.530	3.610	159,856	-0.98(-21.35%)
Mar 04, 2024	4.170	4.690	4.120	4.590	197,918	+0.48(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.