Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0870 0.0870 0.0870 0 +0.00(+6.10%)
Mar 28, 2018 0.0872 0.0880 0.0810 0.0820 252,011 -0.00(-4.65%)
Mar 27, 2018 0.0900 0.0900 0.0750 0.0860 83,794 +0.00(+1.18%)
Mar 26, 2018 0.0902 0.0912 0.0810 0.0850 293,193 -0.00(-5.56%)
Mar 23, 2018 0.0885 0.0920 0.0851 0.0900 136,064 -0.01(-10.00%)
Mar 22, 2018 0.0950 0.1000 0.0850 0.1000 51,500 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.1000 0.0900 0.1000 18,350 +0.01(+11.11%)
Mar 20, 2018 0.0954 0.0954 0.0875 0.0900 225,600 -0.01(-10.00%)
Mar 19, 2018 0.1000 0.1050 0.0900 0.1000 120,350 -0.00(-1.96%)
Mar 16, 2018 0.1000 0.1024 0.0940 0.1020 176,333 +0.00(+1.49%)
Mar 15, 2018 0.1000 0.1170 0.1000 0.1005 18,753 +0.00(+0.50%)
Mar 14, 2018 0.1185 0.1185 0.1000 0.1000 137,872 -0.01(-13.04%)
Mar 13, 2018 0.1000 0.1200 0.1000 0.1150 84,274 +0.01(+5.46%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1090 25,602 +0.01(+9.05%)
Mar 09, 2018 0.1090 0.1100 0.1000 0.1000 40,329 -0.00(-4.76%)
Mar 08, 2018 0.1000 0.1070 0.1000 0.1050 121,032 -0.00(-1.87%)
Mar 07, 2018 0.1000 0.1212 0.1000 0.1070 155,745 +0.00(+1.90%)
Mar 06, 2018 0.1100 0.1100 0.1010 0.1050 132,507 -0.00(-3.49%)
Mar 05, 2018 0.1087 0.1120 0.1000 0.1088 102,207 +0.01(+7.72%)
Mar 02, 2018 0.1100 0.1197 0.1010 0.1010 188,346 -0.00(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.