Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.075 5.206 5.049 5.157 27,045,312 +0.00(+0.00%)
Mar 28, 2002 5.075 5.206 5.049 5.157 27,033,440 +0.08(+1.62%)
Mar 27, 2002 4.996 5.105 4.927 5.075 42,650,908 +0.10(+1.98%)
Mar 26, 2002 5.039 5.088 4.960 4.976 25,897,596 -0.04(-0.72%)
Mar 25, 2002 5.203 5.226 5.013 5.013 22,299,794 -0.19(-3.66%)
Mar 22, 2002 5.177 5.206 5.065 5.203 25,709,760 +0.01(+0.25%)
Mar 21, 2002 4.944 5.197 4.944 5.190 36,903,800 +0.20(+4.02%)
Mar 20, 2002 5.022 5.134 4.944 4.990 26,700,692 -0.18(-3.56%)
Mar 19, 2002 5.206 5.236 5.124 5.174 22,507,418 -0.04(-0.69%)
Mar 18, 2002 5.213 5.272 5.091 5.210 23,008,516 +0.02(+0.32%)
Mar 15, 2002 5.131 5.216 5.098 5.193 40,975,912 +0.09(+1.67%)
Mar 14, 2002 5.160 5.170 5.059 5.108 29,311,520 -0.05(-1.02%)
Mar 13, 2002 5.295 5.295 5.108 5.160 29,648,832 -0.14(-2.66%)
Mar 12, 2002 5.223 5.321 5.157 5.302 32,692,564 +0.02(+0.44%)
Mar 11, 2002 5.269 5.321 5.220 5.279 43,707,596 +0.06(+1.20%)
Mar 08, 2002 5.262 5.321 5.167 5.216 35,749,996 +0.00(+0.00%)
Mar 07, 2002 5.338 5.351 5.183 5.216 29,372,710 -0.12(-2.22%)
Mar 06, 2002 5.302 6.225 5.187 5.334 36,112,272 +0.06(+1.12%)
Mar 05, 2002 5.236 5.377 5.180 5.275 36,011,504 +0.00(+0.06%)
Mar 04, 2002 5.210 5.275 5.157 5.272 35,639,792 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.