Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.888 4.891 4.767 4.770 103,550,968 -0.17(-3.46%)
Mar 28, 2003 4.970 4.970 4.867 4.941 10,489,927 -0.01(-0.18%)
Mar 27, 2003 4.970 4.988 4.876 4.950 12,057,286 -0.05(-1.00%)
Mar 26, 2003 4.964 5.014 4.826 5.000 21,622,420 +0.04(+0.71%)
Mar 25, 2003 4.900 5.014 4.879 4.964 10,762,983 +0.07(+1.38%)
Mar 24, 2003 4.902 4.947 4.802 4.897 10,072,191 -0.06(-1.13%)
Mar 21, 2003 4.964 4.964 4.852 4.953 18,617,438 +0.05(+1.02%)
Mar 20, 2003 4.894 4.991 4.861 4.902 15,240,230 -0.08(-1.65%)
Mar 19, 2003 5.079 5.079 4.920 4.985 12,192,116 -0.06(-1.28%)
Mar 18, 2003 5.020 5.103 4.929 5.050 10,957,248 -0.02(-0.46%)
Mar 17, 2003 4.741 5.094 4.726 5.073 20,032,986 +0.31(+6.49%)
Mar 14, 2003 4.852 4.861 4.661 4.764 23,192,836 -0.04(-0.86%)
Mar 13, 2003 4.941 4.964 4.726 4.805 19,597,250 +0.06(+1.18%)
Mar 12, 2003 4.744 4.770 4.638 4.749 20,691,854 +0.04(+0.75%)
Mar 11, 2003 5.003 5.003 4.711 4.714 28,649,554 -0.23(-4.70%)
Mar 10, 2003 5.156 5.156 4.941 4.947 17,382,910 -0.21(-4.05%)
Mar 07, 2003 5.176 5.232 5.088 5.156 16,720,305 -0.13(-2.40%)
Mar 06, 2003 5.459 5.459 5.262 5.282 11,617,135 -0.18(-3.24%)
Mar 05, 2003 5.359 5.465 5.324 5.459 12,390,116 +0.14(+2.54%)
Mar 04, 2003 5.477 5.477 5.324 5.324 11,780,153 -0.12(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.