Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.425	6.425	6.289	6.325	18,313,760	-0.08(-1.21%)
Mar 30, 2004	6.390	6.448	6.335	6.402	11,435,541	-0.01(-0.15%)
Mar 29, 2004	6.444	6.444	6.386	6.412	8,175,581	-0.05(-0.75%)
Mar 26, 2004	6.377	6.490	6.354	6.461	12,978,886	+0.05(+0.86%)
Mar 25, 2004	6.331	6.406	6.299	6.406	12,616,256	+0.13(+2.06%)
Mar 24, 2004	6.260	6.341	6.244	6.276	10,684,599	+0.02(+0.26%)
Mar 23, 2004	6.251	6.309	6.202	6.260	11,004,222	+0.02(+0.36%)
Mar 22, 2004	6.335	6.338	6.192	6.238	13,906,502	-0.11(-1.78%)
Mar 19, 2004	6.331	6.422	6.318	6.351	20,082,356	+0.02(+0.36%)
Mar 18, 2004	6.260	6.357	6.221	6.328	13,270,661	+0.07(+1.19%)
Mar 17, 2004	6.189	6.283	6.179	6.254	10,829,713	+0.11(+1.84%)
Mar 16, 2004	6.154	6.163	6.125	6.141	15,727,389	+0.04(+0.69%)
Mar 15, 2004	6.147	6.147	5.704	6.099	18,069,944	-0.06(-1.05%)
Mar 12, 2004	6.199	6.221	6.108	6.163	16,412,117	+0.02(+0.37%)
Mar 11, 2004	6.512	6.512	6.125	6.141	24,369,254	-0.13(-2.06%)
Mar 10, 2004	6.360	6.360	6.260	6.270	15,545,145	-0.09(-1.42%)
Mar 09, 2004	6.432	6.432	6.351	6.360	12,573,557	-0.04(-0.56%)
Mar 08, 2004	6.625	6.625	6.393	6.396	10,865,605	-0.05(-0.75%)
Mar 05, 2004	6.464	6.499	6.435	6.444	14,699,214	-0.02(-0.30%)
Mar 04, 2004	6.496	6.532	6.457	6.464	14,022,222	-0.03(-0.40%)
Mar 03, 2004	6.499	6.509	6.415	6.490	19,120,706	-0.01(-0.15%)
Mar 02, 2004	6.551	6.622	6.448	6.499	22,073,730	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services