Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.98 16.07 15.73 15.73 79,035,336 -0.34(-2.11%)
Mar 30, 2022 16.01 16.08 15.93 16.07 48,081,528 +0.10(+0.62%)
Mar 29, 2022 15.94 16.02 15.88 15.97 50,213,572 +0.08(+0.50%)
Mar 28, 2022 15.98 16.03 15.79 15.89 57,813,632 +0.02(+0.13%)
Mar 25, 2022 15.58 15.87 15.53 15.87 47,801,092 +0.34(+2.19%)
Mar 24, 2022 15.47 15.55 15.42 15.53 42,208,372 +0.08(+0.52%)
Mar 23, 2022 15.45 15.61 15.43 15.45 43,259,276 +0.00(+0.00%)
Mar 22, 2022 15.49 15.64 15.43 15.45 45,071,464 +0.03(+0.22%)
Mar 21, 2022 15.46 15.65 15.37 15.42 57,831,940 -0.04(-0.26%)
Mar 18, 2022 15.45 15.55 15.33 15.46 101,631,144 +0.02(+0.13%)
Mar 17, 2022 15.39 15.49 15.27 15.44 46,627,956 +0.00(+0.00%)
Mar 16, 2022 15.41 15.50 15.29 15.44 56,478,984 +0.07(+0.43%)
Mar 15, 2022 15.30 15.45 15.25 15.37 53,395,372 +0.13(+0.87%)
Mar 14, 2022 15.46 15.47 15.19 15.24 74,505,008 -0.20(-1.29%)
Mar 11, 2022 15.71 15.78 15.41 15.44 81,839,416 +0.00(+0.00%)
Mar 10, 2022 15.46 15.27 15.44 60,802,604 -0.05(-0.30%)
Mar 09, 2022 15.51 15.66 15.45 15.49 65,768,652 +0.17(+1.13%)
Mar 08, 2022 15.65 15.73 15.31 15.31 76,279,504 -0.38(-2.42%)
Mar 07, 2022 15.76 15.89 15.63 15.69 56,814,296 -0.20(-1.26%)
Mar 04, 2022 15.78 15.91 15.61 15.89 54,678,304 -0.03(-0.17%)
Mar 03, 2022 15.95 16.04 15.77 15.92 55,788,368 +0.06(+0.38%)
Mar 02, 2022 15.69 16.01 15.67 15.86 51,749,592 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.