Skip to main content

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1274 1326 1266 1318 719,246 +51.26(+4.05%)
Mar 30, 2023 1248 1269 1228 1267 463,928 +41.92(+3.42%)
Mar 29, 2023 1213 1230 1208 1225 373,715 +28.14(+2.35%)
Mar 28, 2023 1186 1199 1183 1197 251,749 +4.95(+0.42%)
Mar 27, 2023 1198 1216 1183 1192 355,631 +4.51(+0.38%)
Mar 24, 2023 1184 1197 1164 1187 424,646 -4.27(-0.36%)
Mar 23, 2023 1206 1236 1179 1192 407,034 +4.92(+0.41%)
Mar 22, 2023 1224 1226 1185 1187 381,418 -33.79(-2.77%)
Mar 21, 2023 1199 1234 1196 1220 419,879 +37.67(+3.18%)
Mar 20, 2023 1197 1199 1167 1183 401,536 -18.40(-1.53%)
Mar 17, 2023 1200 1208 1181 1201 641,854 -13.59(-1.12%)
Mar 16, 2023 1180 1229 1173 1215 496,260 +25.78(+2.17%)
Mar 15, 2023 1187 1200 1159 1189 474,963 -26.00(-2.14%)
Mar 14, 2023 1193 1216 1179 1215 470,644 +52.63(+4.53%)
Mar 13, 2023 1153 1181 1124 1162 532,069 -5.71(-0.49%)
Mar 10, 2023 1193 1201 1144 1168 662,027 -33.75(-2.81%)
Mar 09, 2023 1244 1268 1196 1202 455,691 -50.78(-4.05%)
Mar 08, 2023 1265 1265 1230 1253 318,072 -12.34(-0.98%)
Mar 07, 2023 1261 1268 1236 1265 559,504 +8.65(+0.69%)
Mar 06, 2023 1233 1274 1219 1256 624,076 +29.52(+2.41%)
Mar 03, 2023 1226 1228 1203 1227 557,021 +8.22(+0.67%)
Mar 02, 2023 1195 1223 1188 1219 359,631 +9.80(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.