Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.50 14.67 14.49 14.65 25,200 +0.17(+1.17%)
Mar 30, 2005 14.46 14.50 14.26 14.48 26,500 -0.06(-0.41%)
Mar 29, 2005 14.85 14.87 14.25 14.54 22,600 -0.41(-2.74%)
Mar 28, 2005 14.90 15.09 14.85 14.95 10,100 +0.00(+0.00%)
Mar 24, 2005 14.70 15.00 14.70 14.95 20,500 +0.33(+2.26%)
Mar 23, 2005 14.96 14.96 14.60 14.62 39,700 -0.33(-2.21%)
Mar 22, 2005 15.10 15.10 14.95 14.95 23,000 -0.06(-0.40%)
Mar 21, 2005 15.20 15.20 15.01 15.01 6,900 -0.16(-1.05%)
Mar 18, 2005 15.35 15.35 15.17 15.17 8,200 -0.03(-0.20%)
Mar 17, 2005 15.08 15.28 15.02 15.20 17,500 +0.07(+0.46%)
Mar 16, 2005 15.40 15.48 15.05 15.13 43,000 -0.30(-1.94%)
Mar 15, 2005 15.60 15.60 15.10 15.43 58,000 -0.44(-2.77%)
Mar 14, 2005 16.05 16.05 15.80 15.87 25,100 -0.05(-0.31%)
Mar 11, 2005 15.90 15.98 15.84 15.92 14,100 +0.08(+0.51%)
Mar 10, 2005 15.97 15.97 15.80 15.84 5,800 -0.21(-1.31%)
Mar 09, 2005 16.10 16.10 16.00 16.05 8,700 -0.07(-0.43%)
Mar 08, 2005 16.12 16.14 15.96 16.12 11,300 -0.06(-0.37%)
Mar 07, 2005 15.95 16.18 15.91 16.18 30,000 +0.00(+0.00%)
Mar 04, 2005 16.14 16.22 16.10 16.18 13,000 +0.13(+0.81%)
Mar 03, 2005 16.07 16.14 15.98 16.05 19,600 +0.02(+0.12%)
Mar 02, 2005 16.12 16.19 15.91 16.03 16,800 -0.08(-0.50%)
Mar 01, 2005 16.17 16.19 16.10 16.11 16,700 +0.01(+0.06%)
Feb 28, 2005 15.85 16.10 15.77 16.10 24,300 +0.24(+1.51%)
Feb 25, 2005 15.30 15.92 15.30 15.86 39,000 +0.30(+1.93%)
Feb 24, 2005 15.35 15.70 15.30 15.56 26,500 +0.28(+1.83%)
Feb 23, 2005 15.38 15.50 15.26 15.28 27,000 -0.04(-0.26%)
Feb 22, 2005 15.21 15.50 15.16 15.32 33,500 +0.05(+0.33%)
Feb 18, 2005 15.33 15.34 15.25 15.27 6,000 -0.04(-0.26%)
Feb 17, 2005 15.10 15.34 15.04 15.31 33,000 +0.15(+0.99%)
Feb 16, 2005 15.17 15.19 15.10 15.16 27,700 -0.03(-0.20%)
Feb 15, 2005 15.13 15.19 15.04 15.19 17,200 +0.07(+0.46%)
Feb 14, 2005 15.08 15.14 15.01 15.12 24,300 +0.19(+1.27%)
Feb 11, 2005 14.95 15.10 14.89 14.93 31,500 -0.08(-0.53%)
Feb 10, 2005 14.95 15.04 14.95 15.01 7,200 +0.01(+0.07%)
Feb 09, 2005 15.15 15.16 15.00 15.00 10,200 -0.15(-0.99%)
Feb 08, 2005 14.95 15.18 14.90 15.15 21,700 +0.16(+1.07%)
Feb 07, 2005 14.99 15.04 14.89 14.99 19,600 +0.08(+0.54%)
Feb 04, 2005 14.64 14.94 14.62 14.91 53,700 +0.27(+1.84%)
Feb 03, 2005 14.62 14.65 14.61 14.64 32,400 +0.00(+0.00%)
Feb 02, 2005 14.65 14.65 14.60 14.64 11,200 +0.02(+0.14%)
Feb 01, 2005 14.51 14.63 14.51 14.62 33,700 +0.01(+0.07%)
Jan 31, 2005 14.60 14.64 14.56 14.61 23,800 +0.07(+0.48%)
Jan 28, 2005 14.60 14.61 14.52 14.54 34,500 -0.01(-0.07%)
Jan 27, 2005 14.48 14.57 14.45 14.55 39,800 +0.08(+0.55%)
Jan 26, 2005 14.20 14.52 14.14 14.47 40,300 +0.30(+2.12%)
Jan 25, 2005 14.07 14.21 14.07 14.17 17,600 +0.13(+0.93%)
Jan 24, 2005 13.90 14.07 13.84 14.04 22,900 -0.13(-0.92%)
Jan 21, 2005 14.01 14.29 14.01 14.17 35,100 +0.17(+1.21%)
Jan 20, 2005 14.15 14.15 13.88 14.00 212,600 -0.05(-0.36%)
Jan 19, 2005 14.31 14.33 14.05 14.05 94,400 -0.13(-0.92%)
Jan 18, 2005 14.16 14.28 14.14 14.18 107,600 +0.12(+0.85%)
Jan 14, 2005 14.01 14.06 14.01 14.06 27,800 +0.06(+0.42%)
Jan 13, 2005 13.97 14.08 13.96 14.00 32,700 +0.01(+0.08%)
Jan 12, 2005 14.01 14.06 13.94 13.99 9,500 -0.01(-0.07%)
Jan 11, 2005 14.10 14.10 13.98 14.00 30,400 -0.12(-0.85%)
Jan 10, 2005 14.06 14.18 14.06 14.12 22,700 +0.06(+0.43%)
Jan 07, 2005 13.90 14.15 13.84 14.06 61,200 -0.31(-2.16%)
Jan 06, 2005 14.38 14.44 14.35 14.37 54,800 -0.02(-0.14%)
Jan 05, 2005 14.52 14.52 14.36 14.39 33,400 -0.20(-1.37%)
Jan 04, 2005 14.73 14.73 14.51 14.59 10,200 -0.18(-1.22%)
Jan 03, 2005 14.66 14.80 14.66 14.77 11,400 +0.13(+0.89%)
Dec 31, 2004 14.58 14.64 14.58 14.64 17,300 -0.01(-0.07%)
Dec 30, 2004 14.52 14.65 14.52 14.65 7,200 +0.01(+0.07%)
Dec 29, 2004 14.56 14.67 14.56 14.64 9,500 -0.10(-0.68%)
Dec 28, 2004 14.66 14.74 14.66 14.74 6,000 +0.02(+0.14%)
Dec 27, 2004 14.52 14.73 14.51 14.72 19,400 +0.05(+0.34%)
Dec 23, 2004 14.60 14.68 14.58 14.67 6,000 +0.03(+0.20%)
Dec 22, 2004 14.68 14.68 14.60 14.64 18,400 +0.03(+0.21%)
Dec 21, 2004 14.74 14.74 14.61 14.61 5,200 -0.13(-0.88%)
Dec 20, 2004 14.45 14.75 14.42 14.74 16,100 +0.20(+1.38%)
Dec 17, 2004 14.54 14.63 14.54 14.54 22,300 +0.00(+0.00%)
Dec 16, 2004 14.47 14.60 14.47 14.54 16,400 +0.07(+0.48%)
Dec 15, 2004 14.25 14.49 14.25 14.47 13,200 +0.25(+1.76%)
Dec 14, 2004 14.15 14.29 14.15 14.22 17,000 -0.07(-0.49%)
Dec 13, 2004 14.10 14.29 14.10 14.29 6,300 +0.09(+0.63%)
Dec 10, 2004 14.05 14.20 14.01 14.20 6,800 +0.11(+0.77%)
Dec 09, 2004 14.20 14.20 14.00 14.09 11,800 -0.12(-0.84%)
Dec 08, 2004 14.45 14.45 14.06 14.21 24,500 -0.25(-1.73%)
Dec 07, 2004 14.50 14.60 14.46 14.46 33,300 +0.14(+0.98%)
Dec 06, 2004 14.44 14.50 14.30 14.32 19,000 -0.12(-0.83%)
Dec 03, 2004 14.55 14.57 14.41 14.44 9,600 -0.16(-1.10%)
Dec 02, 2004 14.50 14.62 14.45 14.60 12,200 +0.10(+0.69%)
Dec 01, 2004 14.30 14.50 14.22 14.50 31,600 +0.22(+1.54%)
Nov 30, 2004 14.20 14.28 14.20 14.28 22,100 +0.07(+0.49%)
Nov 29, 2004 14.02 14.21 14.02 14.21 34,200 +0.11(+0.78%)
Nov 26, 2004 13.96 14.10 13.96 14.10 29,600 +0.19(+1.37%)
Nov 24, 2004 13.91 14.00 13.88 13.91 59,400 +0.01(+0.07%)
Nov 23, 2004 13.90 14.04 13.84 13.90 20,200 +0.07(+0.51%)
Nov 22, 2004 13.88 13.88 13.66 13.83 30,400 -0.20(-1.43%)
Nov 19, 2004 14.00 14.15 13.96 14.03 14,100 -0.07(-0.50%)
Nov 18, 2004 14.06 14.10 14.06 14.10 19,300 -0.01(-0.07%)
Nov 17, 2004 14.04 14.21 14.02 14.11 18,200 +0.13(+0.93%)
Nov 16, 2004 14.00 14.06 13.94 13.98 24,500 +0.02(+0.14%)
Nov 15, 2004 13.89 13.99 13.89 13.96 7,500 -0.01(-0.07%)
Nov 12, 2004 13.98 13.98 13.86 13.97 14,500 +0.09(+0.65%)
Nov 11, 2004 13.70 13.88 13.69 13.88 7,400 +0.19(+1.39%)
Nov 10, 2004 13.71 13.82 13.68 13.69 7,200 -0.08(-0.58%)
Nov 09, 2004 13.55 13.78 13.45 13.77 29,800 +0.26(+1.92%)
Nov 08, 2004 13.57 13.61 13.46 13.51 12,700 -0.16(-1.17%)
Nov 05, 2004 13.56 13.67 13.55 13.67 10,900 +0.17(+1.26%)
Nov 04, 2004 13.39 13.50 13.33 13.50 9,200 +0.08(+0.60%)
Nov 03, 2004 13.31 13.43 13.22 13.42 12,200 +0.27(+2.05%)
Nov 02, 2004 13.17 13.30 13.12 13.15 22,200 +0.08(+0.61%)
Nov 01, 2004 13.01 13.12 12.96 13.07 7,400 +0.01(+0.08%)
Oct 29, 2004 13.00 13.06 13.00 13.06 11,000 -0.06(-0.46%)
Oct 28, 2004 13.17 13.17 13.07 13.12 11,800 +0.05(+0.38%)
Oct 27, 2004 13.00 13.20 12.96 13.07 27,000 +0.03(+0.23%)
Oct 26, 2004 13.02 13.10 13.00 13.04 14,000 +0.05(+0.38%)
Oct 25, 2004 13.03 13.03 12.94 12.99 12,800 -0.14(-1.07%)
Oct 22, 2004 13.19 13.19 13.11 13.13 6,200 -0.09(-0.68%)
Oct 21, 2004 12.90 13.22 12.90 13.22 17,300 +0.07(+0.53%)
Oct 20, 2004 13.22 13.22 13.10 13.15 9,300 -0.12(-0.90%)
Oct 19, 2004 13.35 13.36 13.25 13.27 7,100 -0.02(-0.15%)
Oct 18, 2004 13.25 13.31 13.25 13.29 4,400 -0.04(-0.30%)
Oct 15, 2004 13.35 13.41 13.31 13.33 12,300 +0.06(+0.45%)
Oct 14, 2004 13.31 13.31 13.15 13.27 12,400 -0.10(-0.75%)
Oct 13, 2004 13.35 13.50 13.35 13.37 14,600 -0.07(-0.52%)
Oct 12, 2004 13.52 13.53 13.40 13.44 11,600 -0.14(-1.03%)
Oct 11, 2004 13.50 13.62 13.49 13.58 6,300 -0.02(-0.15%)
Oct 08, 2004 13.60 13.60 13.55 13.60 7,000 -0.10(-0.73%)
Oct 07, 2004 13.75 13.75 13.65 13.70 9,800 -0.08(-0.58%)
Oct 06, 2004 13.75 13.78 13.72 13.78 11,900 +0.00(+0.00%)
Oct 05, 2004 13.82 13.82 13.76 13.78 6,400 -0.02(-0.14%)
Oct 04, 2004 13.64 13.80 13.64 13.80 21,500 +0.26(+1.92%)
Oct 01, 2004 13.40 13.54 13.38 13.54 8,600 +0.10(+0.74%)
Sep 30, 2004 13.30 13.48 13.30 13.44 13,700 +0.09(+0.67%)
Sep 29, 2004 13.23 13.35 13.21 13.35 13,100 +0.05(+0.38%)
Sep 28, 2004 13.19 13.30 13.13 13.30 13,800 +0.05(+0.38%)
Sep 27, 2004 13.38 13.42 13.25 13.25 16,400 -0.23(-1.71%)
Sep 24, 2004 13.50 13.53 13.41 13.48 9,600 -0.09(-0.66%)
Sep 23, 2004 13.57 13.58 13.51 13.57 10,000 -0.01(-0.07%)
Sep 22, 2004 13.55 13.60 13.41 13.58 24,300 -0.02(-0.15%)
Sep 21, 2004 13.59 13.61 13.59 13.60 17,200 +0.01(+0.07%)
Sep 20, 2004 13.52 13.62 13.52 13.59 7,500 +0.01(+0.07%)
Sep 17, 2004 13.52 13.58 13.52 13.58 15,700 +0.13(+0.97%)
Sep 16, 2004 13.41 13.48 13.41 13.45 14,500 -0.03(-0.22%)
Sep 15, 2004 13.46 13.50 13.42 13.48 13,800 +0.02(+0.15%)
Sep 14, 2004 13.43 13.55 13.43 13.46 12,700 +0.00(+0.00%)
Sep 13, 2004 13.39 13.48 13.38 13.46 3,300 +0.03(+0.22%)
Sep 10, 2004 13.24 13.43 13.24 13.43 13,300 +0.09(+0.67%)
Sep 09, 2004 13.35 13.35 13.29 13.34 8,500 +0.01(+0.08%)
Sep 08, 2004 13.34 13.35 13.22 13.33 17,000 +0.09(+0.68%)
Sep 07, 2004 13.14 13.25 13.14 13.24 11,700 +0.19(+1.46%)
Sep 03, 2004 13.10 13.10 12.95 13.05 12,500 +0.05(+0.38%)
Sep 02, 2004 12.54 13.00 12.54 13.00 46,700 +0.01(+0.08%)
Sep 01, 2004 13.11 13.11 12.97 12.99 4,800 -0.06(-0.46%)
Aug 31, 2004 12.83 13.05 12.75 13.05 18,600 +0.15(+1.16%)
Aug 30, 2004 12.90 12.93 12.82 12.90 4,900 -0.10(-0.77%)
Aug 27, 2004 13.00 13.00 12.85 13.00 11,700 -0.02(-0.15%)
Aug 26, 2004 12.90 13.18 12.84 13.02 49,600 +0.22(+1.72%)
Aug 25, 2004 12.59 12.80 12.55 12.80 19,100 +0.16(+1.27%)
Aug 24, 2004 12.49 12.64 12.31 12.64 62,100 +0.25(+2.02%)
Aug 23, 2004 12.35 12.40 12.28 12.39 22,900 +0.00(+0.00%)
Aug 20, 2004 12.12 12.40 12.09 12.39 28,800 +0.29(+2.40%)
Aug 19, 2004 11.93 12.10 11.93 12.10 25,700 +0.30(+2.54%)
Aug 18, 2004 11.75 11.81 11.72 11.80 17,100 +0.00(+0.00%)
Aug 17, 2004 11.70 11.88 11.70 11.80 42,800 +0.15(+1.29%)
Aug 16, 2004 11.59 11.65 11.59 11.65 11,100 +0.05(+0.43%)
Aug 13, 2004 11.70 11.70 11.59 11.60 81,000 -0.16(-1.36%)
Aug 12, 2004 11.75 11.76 11.75 11.76 4,000 -0.03(-0.25%)
Aug 11, 2004 11.78 11.82 11.77 11.79 14,600 +0.09(+0.77%)
Aug 10, 2004 11.67 11.78 11.67 11.70 30,900 +0.06(+0.52%)
Aug 09, 2004 11.59 11.65 11.58 11.64 12,800 -0.01(-0.09%)
Aug 06, 2004 11.89 11.89 11.61 11.65 9,200 -0.26(-2.18%)
Aug 05, 2004 11.76 11.93 11.76 11.91 19,900 +0.06(+0.51%)
Aug 04, 2004 11.82 11.85 11.61 11.85 12,800 -0.07(-0.59%)
Aug 03, 2004 11.90 11.96 11.85 11.92 21,100 +0.03(+0.25%)
Aug 02, 2004 11.87 11.93 11.87 11.89 24,600 +0.02(+0.17%)
Jul 30, 2004 11.88 11.94 11.86 11.87 13,800 -0.04(-0.34%)
Jul 29, 2004 11.86 11.91 11.86 11.91 2,800 +0.05(+0.42%)
Jul 28, 2004 11.85 11.86 11.85 11.86 15,000 +0.05(+0.42%)
Jul 27, 2004 11.75 11.81 11.71 11.81 11,200 +0.11(+0.94%)
Jul 26, 2004 11.70 11.76 11.70 11.70 4,300 +0.01(+0.09%)
Jul 23, 2004 11.73 11.74 11.68 11.69 14,500 -0.06(-0.51%)
Jul 22, 2004 11.84 11.84 11.67 11.75 9,200 -0.19(-1.59%)
Jul 21, 2004 11.94 12.09 11.94 11.94 24,500 +0.10(+0.84%)
Jul 20, 2004 11.82 11.84 11.71 11.84 8,400 -0.03(-0.25%)
Jul 19, 2004 11.81 11.93 11.80 11.87 8,900 +0.12(+1.04%)
Jul 16, 2004 11.80 11.85 11.71 11.75 9,100 +0.05(+0.41%)
Jul 15, 2004 11.80 11.88 11.70 11.70 9,500 -0.11(-0.93%)
Jul 14, 2004 11.90 11.90 11.80 11.81 4,600 -0.12(-1.01%)
Jul 13, 2004 11.95 11.95 11.85 11.93 7,400 -0.07(-0.58%)
Jul 12, 2004 12.00 12.04 11.96 12.00 6,600 -0.10(-0.83%)
Jul 09, 2004 12.00 12.10 11.99 12.10 5,000 +0.11(+0.92%)
Jul 08, 2004 12.09 12.09 11.91 11.99 10,500 -0.11(-0.91%)
Jul 07, 2004 12.05 12.13 12.02 12.10 16,900 +0.03(+0.25%)
Jul 06, 2004 11.92 12.07 11.92 12.07 14,200 +0.12(+1.00%)
Jul 02, 2004 12.00 12.08 11.95 11.95 9,200 -0.05(-0.42%)
Jul 01, 2004 12.05 12.10 12.00 12.00 38,200 -0.05(-0.41%)
Jun 30, 2004 11.90 12.05 11.90 12.05 16,200 +0.22(+1.86%)
Jun 29, 2004 11.90 11.94 11.81 11.83 24,700 +0.01(+0.08%)
Jun 28, 2004 12.00 12.00 11.80 11.82 13,500 -0.08(-0.67%)
Jun 25, 2004 11.80 11.90 11.80 11.90 23,000 +0.10(+0.85%)
Jun 24, 2004 11.82 11.89 11.72 11.80 69,700 +0.00(+0.00%)
Jun 23, 2004 11.65 11.92 11.50 11.80 65,000 +0.32(+2.79%)
Jun 22, 2004 11.45 11.49 11.40 11.48 9,700 +0.08(+0.70%)
Jun 21, 2004 11.33 11.43 11.33 11.40 17,000 +0.06(+0.53%)
Jun 18, 2004 11.45 11.46 11.28 11.34 21,400 -0.19(-1.65%)
Jun 17, 2004 11.49 11.53 11.45 11.53 80,700 +0.09(+0.79%)
Jun 16, 2004 11.51 11.51 11.44 11.44 6,700 +0.01(+0.09%)
Jun 15, 2004 11.42 11.53 11.38 11.43 70,100 +0.15(+1.33%)
Jun 14, 2004 11.69 11.69 11.28 11.28 96,200 -0.59(-4.97%)
Jun 10, 2004 11.85 11.90 11.80 11.87 72,200 +0.04(+0.34%)
Jun 09, 2004 11.88 12.00 11.82 11.83 123,800 -0.41(-3.35%)
Jun 08, 2004 12.15 12.34 12.12 12.24 15,100 -0.01(-0.08%)
Jun 07, 2004 12.14 12.25 12.06 12.25 26,000 +0.31(+2.60%)
Jun 04, 2004 12.07 12.10 11.91 11.94 9,100 -0.07(-0.58%)
Jun 03, 2004 12.07 12.07 11.95 12.01 18,000 -0.16(-1.31%)
Jun 02, 2004 12.22 12.22 12.17 12.17 14,900 -0.02(-0.16%)
Jun 01, 2004 11.99 12.20 11.99 12.19 34,100 +0.14(+1.16%)
May 28, 2004 12.15 12.19 12.05 12.05 18,400 -0.15(-1.23%)
May 27, 2004 12.17 12.35 12.03 12.20 16,200 +0.05(+0.41%)
May 26, 2004 11.97 12.25 11.97 12.15 9,400 +0.18(+1.50%)
May 25, 2004 11.96 12.05 11.75 11.97 10,900 +0.11(+0.93%)
May 24, 2004 12.01 12.10 11.86 11.86 7,200 +0.05(+0.42%)
May 21, 2004 11.72 11.95 11.72 11.81 7,700 +0.21(+1.81%)
May 20, 2004 11.62 11.68 11.56 11.60 2,400 +0.06(+0.52%)
May 19, 2004 11.29 11.70 11.29 11.54 25,500 +0.50(+4.53%)
May 18, 2004 10.86 11.10 10.84 11.04 26,600 +0.38(+3.56%)
May 17, 2004 11.36 11.36 10.63 10.66 37,000 -0.91(-7.87%)
May 14, 2004 11.59 11.65 11.55 11.57 8,000 -0.12(-1.03%)
May 13, 2004 11.65 11.76 11.58 11.69 12,700 -0.06(-0.51%)
May 12, 2004 12.00 12.05 11.32 11.75 37,100 -0.01(-0.09%)
May 11, 2004 11.11 11.80 11.11 11.76 58,600 +0.46(+4.07%)
May 10, 2004 11.66 11.66 11.10 11.30 77,800 -0.51(-4.32%)
May 07, 2004 11.85 12.16 11.80 11.81 39,400 -0.29(-2.40%)
May 06, 2004 12.17 12.23 12.00 12.10 36,500 -0.08(-0.66%)
May 05, 2004 12.17 12.19 12.15 12.18 16,900 -0.04(-0.33%)
May 04, 2004 11.95 12.25 11.94 12.22 32,500 +0.34(+2.86%)
May 03, 2004 12.03 12.04 11.70 11.88 52,500 -0.16(-1.33%)
Apr 30, 2004 12.32 12.39 12.03 12.04 33,400 -0.38(-3.06%)
Apr 29, 2004 12.69 12.69 12.31 12.42 37,500 -0.62(-4.75%)
Apr 28, 2004 13.40 13.40 12.81 13.04 32,100 -0.40(-2.98%)
Apr 27, 2004 13.56 13.70 13.35 13.44 27,800 -0.22(-1.61%)
Apr 26, 2004 13.83 13.89 13.60 13.66 40,300 -0.23(-1.66%)
Apr 23, 2004 13.75 13.89 13.70 13.89 23,000 +0.21(+1.54%)
Apr 22, 2004 13.50 13.68 13.05 13.68 54,300 +0.10(+0.74%)
Apr 21, 2004 13.40 13.58 13.37 13.58 18,600 +0.09(+0.67%)
Apr 20, 2004 13.40 13.53 13.37 13.49 36,300 +0.04(+0.30%)
Apr 19, 2004 13.50 13.58 13.42 13.45 8,200 -0.13(-0.96%)
Apr 16, 2004 13.64 13.70 13.43 13.58 20,400 -0.16(-1.16%)
Apr 15, 2004 13.64 13.75 13.61 13.74 15,700 +0.00(+0.00%)
Apr 14, 2004 13.84 13.89 13.72 13.74 34,900 -0.10(-0.72%)
Apr 13, 2004 14.20 14.23 13.81 13.84 21,800 -0.34(-2.40%)
Apr 12, 2004 14.12 14.20 14.06 14.18 21,300 +0.09(+0.64%)
Apr 08, 2004 14.05 14.13 13.91 14.09 6,300 +0.13(+0.93%)
Apr 07, 2004 13.99 13.99 13.82 13.96 21,400 +0.03(+0.22%)
Apr 06, 2004 13.95 14.05 13.87 13.93 11,000 -0.10(-0.71%)
Apr 05, 2004 13.98 14.09 13.88 14.03 31,400 +0.13(+0.94%)
Apr 02, 2004 14.02 14.05 13.88 13.90 58,600 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.