Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

63.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 66.51 68.38 65.81 67.81 3,121,288 +1.55(+2.34%)
Mar 30, 2023 67.61 67.88 65.85 66.26 1,245,502 -0.85(-1.27%)
Mar 29, 2023 67.17 68.19 66.34 67.11 1,171,388 +0.82(+1.24%)
Mar 28, 2023 66.37 66.89 65.49 66.29 1,028,324 -0.53(-0.79%)
Mar 27, 2023 66.48 68.01 66.30 66.82 2,548,730 +0.54(+0.81%)
Mar 24, 2023 64.55 66.31 63.86 66.28 1,169,310 +0.87(+1.33%)
Mar 23, 2023 65.05 68.00 64.64 65.41 1,592,049 +1.24(+1.93%)
Mar 22, 2023 66.64 66.95 64.13 64.17 1,247,669 -2.28(-3.43%)
Mar 21, 2023 64.82 66.83 63.98 66.45 1,992,214 +3.01(+4.74%)
Mar 20, 2023 63.39 64.55 62.76 63.44 2,461,988 +0.00(+0.00%)
Mar 17, 2023 65.35 65.46 63.14 63.44 2,961,318 -2.71(-4.10%)
Mar 16, 2023 64.91 66.48 63.38 66.15 1,561,471 +1.79(+2.78%)
Mar 15, 2023 64.25 64.37 62.29 64.36 2,075,994 -0.10(-0.16%)
Mar 14, 2023 64.90 65.15 63.39 64.46 1,682,404 +0.92(+1.45%)
Mar 13, 2023 62.46 65.72 61.88 63.54 3,173,803 +1.55(+2.50%)
Mar 10, 2023 63.37 64.49 61.02 61.99 2,610,347 -2.73(-4.22%)
Mar 09, 2023 68.50 68.50 64.50 64.72 3,207,932 -0.28(-0.43%)
Mar 08, 2023 65.55 67.10 64.83 65.00 3,417,407 -1.08(-1.63%)
Mar 07, 2023 66.72 67.78 65.97 66.08 2,547,808 -0.95(-1.42%)
Mar 06, 2023 68.00 69.45 66.53 67.03 3,062,629 -0.48(-0.71%)
Mar 03, 2023 64.81 67.82 64.01 67.51 2,622,082 +4.58(+7.28%)
Mar 02, 2023 61.33 63.19 61.32 62.93 1,330,763 +0.48(+0.77%)
Mar 01, 2023 62.00 63.21 60.85 62.45 1,339,437 +0.12(+0.19%)
Feb 28, 2023 59.98 62.85 59.94 62.33 2,362,475 +2.12(+3.52%)
Feb 27, 2023 61.45 61.45 59.91 60.21 3,039,707 +0.16(+0.27%)
Feb 24, 2023 60.10 61.14 59.48 60.05 2,319,327 -1.58(-2.56%)
Feb 23, 2023 65.54 68.00 60.58 61.63 4,565,072 -3.03(-4.69%)
Feb 22, 2023 61.13 65.69 60.97 64.66 3,780,704 +3.40(+5.55%)
Feb 21, 2023 62.30 62.84 61.01 61.26 2,863,849 -2.22(-3.50%)
Feb 17, 2023 62.52 63.55 60.94 63.48 2,288,747 -0.29(-0.45%)
Feb 16, 2023 63.99 65.77 62.82 63.77 1,654,913 -2.37(-3.58%)
Feb 15, 2023 65.07 66.67 64.62 66.14 1,346,112 +0.62(+0.95%)
Feb 14, 2023 65.01 66.09 62.94 65.52 1,618,565 +0.11(+0.17%)
Feb 13, 2023 64.40 65.49 63.80 65.41 1,465,186 +1.36(+2.12%)
Feb 10, 2023 64.66 65.31 63.39 64.05 1,909,603 -2.51(-3.77%)
Feb 09, 2023 69.18 69.18 65.88 66.56 1,141,859 -1.26(-1.86%)
Feb 08, 2023 68.21 69.70 67.70 67.82 1,506,055 -0.75(-1.09%)
Feb 07, 2023 67.14 69.16 65.83 68.57 1,748,054 +1.43(+2.13%)
Feb 06, 2023 66.52 67.90 65.14 67.14 1,691,769 -0.31(-0.46%)
Feb 03, 2023 68.50 69.83 67.09 67.45 2,314,676 -3.32(-4.69%)
Feb 02, 2023 70.06 72.19 69.43 70.77 2,050,498 +2.66(+3.91%)
Feb 01, 2023 67.93 69.15 65.07 68.11 1,920,549 +0.59(+0.87%)
Jan 31, 2023 66.21 67.85 65.92 67.52 1,313,617 +1.31(+1.98%)
Jan 30, 2023 66.45 66.95 65.15 66.21 1,937,380 -1.27(-1.88%)
Jan 27, 2023 64.15 67.59 64.00 67.48 1,944,458 +2.44(+3.75%)
Jan 26, 2023 65.91 66.44 63.79 65.04 1,796,671 +0.79(+1.23%)
Jan 25, 2023 63.53 64.31 62.27 64.25 3,177,404 -1.05(-1.61%)
Jan 24, 2023 67.06 68.27 64.90 65.30 2,046,426 -2.52(-3.72%)
Jan 23, 2023 68.23 69.67 67.01 67.82 2,019,072 -0.41(-0.60%)
Jan 20, 2023 67.20 68.45 65.01 68.23 3,125,215 +2.04(+3.08%)
Jan 19, 2023 66.79 67.34 63.00 66.19 3,063,261 -1.73(-2.55%)
Jan 18, 2023 68.38 70.23 67.89 67.92 2,957,995 -0.46(-0.67%)
Jan 17, 2023 68.17 69.18 67.09 68.38 2,841,763 -0.58(-0.84%)
Jan 13, 2023 68.35 69.63 67.52 68.96 2,640,224 +0.41(+0.60%)
Jan 12, 2023 67.32 68.86 64.35 68.55 4,413,339 +1.35(+2.01%)
Jan 11, 2023 60.50 67.21 60.24 67.20 8,421,704 +7.11(+11.83%)
Jan 10, 2023 58.72 60.54 58.02 60.09 5,138,690 +1.27(+2.16%)
Jan 09, 2023 55.00 60.93 53.89 58.82 10,835,123 +11.63(+24.65%)
Jan 06, 2023 48.98 48.98 45.88 47.19 3,151,868 -1.12(-2.32%)
Jan 05, 2023 48.41 49.11 47.66 48.31 2,306,622 -0.62(-1.27%)
Jan 04, 2023 48.91 50.17 48.41 48.93 1,428,086 +0.73(+1.51%)
Jan 03, 2023 50.54 50.78 47.65 48.20 1,627,775 -1.31(-2.65%)
Dec 30, 2022 49.18 50.09 48.72 49.51 1,249,367 -0.44(-0.88%)
Dec 29, 2022 49.39 51.12 48.71 49.95 1,479,672 +1.15(+2.36%)
Dec 28, 2022 49.39 50.14 48.66 48.80 1,547,459 -0.38(-0.77%)
Dec 27, 2022 50.73 50.73 48.71 49.18 1,474,499 -1.27(-2.52%)
Dec 23, 2022 53.15 53.98 50.20 50.45 1,971,717 -2.70(-5.08%)
Dec 22, 2022 51.25 53.18 50.81 53.15 1,812,706 +0.78(+1.49%)
Dec 21, 2022 51.77 53.50 51.50 52.37 2,730,452 +1.28(+2.51%)
Dec 20, 2022 49.44 52.12 49.38 51.09 2,838,130 +1.09(+2.18%)
Dec 19, 2022 51.61 53.32 49.44 50.00 3,240,119 -1.92(-3.70%)
Dec 16, 2022 55.24 56.52 51.39 51.92 15,738,839 +7.31(+16.39%)
Dec 15, 2022 44.56 45.24 43.90 44.61 2,685,223 -0.93(-2.04%)
Dec 14, 2022 44.77 46.80 44.33 45.54 2,158,950 +0.30(+0.66%)
Dec 13, 2022 48.28 50.39 44.49 45.24 2,278,307 -0.19(-0.42%)
Dec 12, 2022 44.23 46.30 44.06 45.43 1,606,350 +0.83(+1.86%)
Dec 09, 2022 45.70 47.00 44.54 44.60 1,260,547 -1.36(-2.96%)
Dec 08, 2022 46.65 48.58 45.78 45.96 1,813,133 +0.06(+0.13%)
Dec 07, 2022 45.90 46.50 45.02 45.90 1,330,041 -0.28(-0.61%)
Dec 06, 2022 45.45 46.34 44.67 46.18 2,008,917 +0.63(+1.38%)
Dec 05, 2022 45.80 47.16 45.15 45.55 1,530,204 -0.81(-1.75%)
Dec 02, 2022 44.35 46.73 43.68 46.36 1,282,014 +0.36(+0.78%)
Dec 01, 2022 45.00 46.78 44.78 46.00 1,470,380 +1.05(+2.34%)
Nov 30, 2022 41.63 44.98 41.27 44.95 2,236,112 +3.76(+9.13%)
Nov 29, 2022 41.60 42.16 40.73 41.19 1,011,190 -0.31(-0.75%)
Nov 28, 2022 42.23 43.23 41.08 41.50 1,250,420 -1.15(-2.70%)
Nov 25, 2022 42.72 43.02 42.09 42.65 420,917 -0.44(-1.02%)
Nov 23, 2022 42.08 43.32 41.75 43.09 850,397 +0.86(+2.04%)
Nov 22, 2022 42.26 42.70 41.48 42.23 784,762 -0.10(-0.24%)
Nov 21, 2022 42.03 42.88 41.91 42.33 1,097,396 -0.20(-0.47%)
Nov 18, 2022 43.92 44.13 41.91 42.53 1,525,525 -0.48(-1.12%)
Nov 17, 2022 42.27 43.60 41.88 43.01 1,545,848 -0.60(-1.38%)
Nov 16, 2022 44.10 44.52 42.65 43.61 1,793,625 -0.67(-1.51%)
Nov 15, 2022 46.81 47.28 44.11 44.28 2,420,762 -0.53(-1.18%)
Nov 14, 2022 46.12 47.04 44.69 44.81 2,413,075 -1.52(-3.28%)
Nov 11, 2022 43.46 48.26 43.32 46.33 4,801,930 +2.37(+5.39%)
Nov 10, 2022 43.79 44.92 42.31 43.96 3,266,407 +3.70(+9.19%)
Nov 09, 2022 40.68 41.61 39.90 40.26 2,344,924 -0.65(-1.59%)
Nov 08, 2022 38.53 41.27 37.96 40.91 3,347,443 +2.75(+7.21%)
Nov 07, 2022 37.80 38.72 36.84 38.16 2,707,800 +0.59(+1.57%)
Nov 04, 2022 36.69 38.75 35.21 37.57 5,258,923 +5.23(+16.17%)
Nov 03, 2022 32.41 33.27 31.43 32.34 2,398,141 -0.67(-2.03%)
Nov 02, 2022 34.26 35.34 33.01 33.01 3,117,079 -1.79(-5.14%)
Nov 01, 2022 35.75 36.15 34.48 34.80 3,195,120 +0.02(+0.06%)
Oct 31, 2022 34.24 34.97 34.05 34.78 1,671,485 +0.20(+0.58%)
Oct 28, 2022 33.58 34.68 33.05 34.58 1,996,603 +0.73(+2.16%)
Oct 27, 2022 35.43 35.43 33.63 33.85 1,893,167 -1.22(-3.48%)
Oct 26, 2022 33.25 35.77 33.09 35.07 2,549,642 +1.69(+5.06%)
Oct 25, 2022 31.67 33.70 31.67 33.38 2,053,774 +1.99(+6.34%)
Oct 24, 2022 32.86 32.86 31.28 31.39 1,774,960 -1.47(-4.47%)
Oct 21, 2022 32.04 33.01 31.40 32.86 2,931,070 +0.83(+2.59%)
Oct 20, 2022 32.41 33.75 31.89 32.03 1,829,576 -0.66(-2.02%)
Oct 19, 2022 34.25 34.64 32.05 32.69 2,287,507 -2.60(-7.37%)
Oct 18, 2022 35.00 36.00 34.92 35.29 3,255,316 +1.40(+4.13%)
Oct 17, 2022 31.66 33.97 31.10 33.89 2,721,671 +3.54(+11.66%)
Oct 14, 2022 30.95 32.10 30.02 30.35 2,097,550 -0.07(-0.23%)
Oct 13, 2022 30.29 31.33 29.27 30.42 2,700,988 -1.20(-3.80%)
Oct 12, 2022 32.11 32.27 30.61 31.62 1,989,400 -0.54(-1.68%)
Oct 11, 2022 32.68 33.47 31.40 32.16 1,684,086 -0.64(-1.95%)
Oct 10, 2022 33.66 33.80 32.38 32.80 1,556,251 -1.02(-3.02%)
Oct 07, 2022 35.22 35.27 33.78 33.82 2,249,401 -2.50(-6.88%)
Oct 06, 2022 36.04 36.63 35.43 36.32 1,248,312 +0.26(+0.72%)
Oct 05, 2022 35.29 36.06 34.81 36.06 1,895,046 -0.10(-0.28%)
Oct 04, 2022 34.23 36.16 34.11 36.16 2,414,306 +2.86(+8.59%)
Oct 03, 2022 32.81 33.82 32.00 33.30 1,733,346 +0.81(+2.49%)
Sep 30, 2022 33.37 34.51 32.46 32.49 2,301,150 -0.68(-2.05%)
Sep 29, 2022 33.82 34.09 33.07 33.17 1,926,325 -1.27(-3.69%)
Sep 28, 2022 32.31 34.66 32.27 34.44 2,312,901 +2.47(+7.73%)
Sep 27, 2022 33.14 33.46 31.62 31.97 2,419,994 -0.37(-1.14%)
Sep 26, 2022 33.13 33.98 32.12 32.34 3,126,634 -1.07(-3.20%)
Sep 23, 2022 34.02 34.84 32.65 33.41 2,976,529 -0.94(-2.74%)
Sep 22, 2022 35.98 35.98 34.32 34.35 2,168,806 -1.95(-5.37%)
Sep 21, 2022 38.02 38.41 36.28 36.30 1,634,183 -1.59(-4.20%)
Sep 20, 2022 37.89 38.90 37.58 37.89 1,328,746 -0.50(-1.30%)
Sep 19, 2022 38.60 38.93 37.31 38.39 3,281,376 -0.86(-2.19%)
Sep 16, 2022 40.12 40.47 38.65 39.25 2,755,357 -1.64(-4.01%)
Sep 15, 2022 40.12 42.23 40.08 40.89 1,990,852 +0.33(+0.81%)
Sep 14, 2022 39.78 40.94 39.58 40.56 1,901,362 +0.62(+1.55%)
Sep 13, 2022 38.97 40.49 38.85 39.94 2,206,138 -1.67(-4.01%)
Sep 12, 2022 40.92 41.96 40.41 41.61 2,099,293 +0.96(+2.36%)
Sep 09, 2022 39.10 40.98 38.94 40.65 2,099,770 +1.71(+4.39%)
Sep 08, 2022 36.59 38.96 36.44 38.94 1,705,639 +1.57(+4.20%)
Sep 07, 2022 35.41 37.43 35.24 37.37 1,766,531 +2.00(+5.65%)
Sep 06, 2022 36.52 36.62 34.89 35.37 1,809,535 -0.72(-2.00%)
Sep 02, 2022 36.81 37.28 35.54 36.09 1,881,311 -0.15(-0.41%)
Sep 01, 2022 35.08 36.32 34.16 36.24 2,287,313 +0.69(+1.94%)
Aug 31, 2022 36.21 36.97 35.23 35.55 2,334,953 -0.03(-0.08%)
Aug 30, 2022 36.27 36.59 35.28 35.58 2,253,187 -0.12(-0.34%)
Aug 29, 2022 35.94 36.86 35.47 35.70 1,876,104 -1.21(-3.28%)
Aug 26, 2022 39.80 39.91 36.88 36.91 2,336,016 -2.99(-7.49%)
Aug 25, 2022 38.32 39.93 37.89 39.90 2,925,630 +2.51(+6.71%)
Aug 24, 2022 35.92 37.50 35.24 37.39 1,946,500 +1.47(+4.09%)
Aug 23, 2022 36.22 36.78 34.86 35.92 3,066,493 -0.04(-0.11%)
Aug 22, 2022 36.11 36.50 34.78 35.96 3,537,059 -0.87(-2.36%)
Aug 19, 2022 37.92 38.09 36.30 36.83 2,995,115 -1.65(-4.29%)
Aug 18, 2022 39.40 39.44 38.01 38.48 2,616,869 -1.08(-2.73%)
Aug 17, 2022 40.00 40.63 38.39 39.56 2,690,553 -1.55(-3.77%)
Aug 16, 2022 43.69 43.84 40.62 41.11 2,442,897 -3.13(-7.08%)
Aug 15, 2022 42.64 44.26 42.52 44.24 1,729,355 +1.53(+3.58%)
Aug 12, 2022 42.65 43.12 42.11 42.71 2,400,753 +0.34(+0.80%)
Aug 11, 2022 45.55 46.09 42.07 42.37 3,931,334 -2.76(-6.12%)
Aug 10, 2022 45.93 46.17 43.94 45.13 3,152,070 +2.08(+4.83%)
Aug 09, 2022 45.80 46.00 42.18 43.05 2,725,723 -3.76(-8.03%)
Aug 08, 2022 47.57 48.09 46.15 46.81 1,867,517 -0.24(-0.51%)
Aug 05, 2022 48.00 48.49 46.65 47.05 2,885,678 -2.32(-4.70%)
Aug 04, 2022 47.88 49.91 47.69 49.37 1,743,414 +1.78(+3.74%)
Aug 03, 2022 49.38 49.84 45.36 47.59 2,782,298 -0.34(-0.71%)
Aug 02, 2022 46.63 48.88 46.63 47.93 2,498,611 +0.72(+1.53%)
Aug 01, 2022 44.80 48.83 44.10 47.21 2,594,269 +2.11(+4.68%)
Jul 29, 2022 45.89 46.57 44.66 45.10 1,543,501 -1.16(-2.51%)
Jul 28, 2022 46.83 46.90 44.81 46.26 1,593,629 -0.01(-0.02%)
Jul 27, 2022 45.65 46.61 45.08 46.27 1,985,086 +1.16(+2.57%)
Jul 26, 2022 45.14 46.05 44.57 45.11 1,011,772 -0.52(-1.14%)
Jul 25, 2022 45.33 45.83 43.94 45.63 1,336,747 +0.24(+0.53%)
Jul 22, 2022 48.13 48.30 45.17 45.39 1,521,737 -2.42(-5.06%)
Jul 21, 2022 48.00 48.66 47.25 47.81 1,576,233 -0.19(-0.40%)
Jul 20, 2022 47.30 49.42 47.10 48.00 1,697,725 +1.18(+2.52%)
Jul 19, 2022 46.54 46.98 45.09 46.82 1,271,389 +1.51(+3.33%)
Jul 18, 2022 47.38 48.13 45.01 45.31 1,409,761 -1.59(-3.39%)
Jul 15, 2022 46.94 47.35 45.75 46.90 2,103,183 +0.88(+1.91%)
Jul 14, 2022 46.74 47.11 45.40 46.02 1,792,821 -0.77(-1.65%)
Jul 13, 2022 45.06 47.84 44.63 46.79 1,606,723 +0.12(+0.26%)
Jul 12, 2022 45.47 46.93 44.23 46.67 1,693,697 +1.29(+2.84%)
Jul 11, 2022 46.17 46.75 44.80 45.38 1,929,477 -1.20(-2.58%)
Jul 08, 2022 44.64 47.20 44.25 46.58 1,983,016 +0.83(+1.81%)
Jul 07, 2022 43.23 45.96 43.00 45.75 1,628,665 +2.46(+5.68%)
Jul 06, 2022 44.45 46.09 43.18 43.29 2,184,107 -1.11(-2.50%)
Jul 05, 2022 40.31 44.46 39.58 44.40 1,998,582 +3.27(+7.95%)
Jul 01, 2022 39.81 41.50 39.61 41.13 1,460,291 +1.74(+4.42%)
Jun 30, 2022 40.13 40.42 38.53 39.39 1,748,159 -1.19(-2.93%)
Jun 29, 2022 40.83 41.36 39.61 40.58 1,190,054 -0.53(-1.29%)
Jun 28, 2022 44.00 44.91 40.95 41.11 2,261,021 -2.99(-6.78%)
Jun 27, 2022 45.23 45.28 42.52 44.10 1,633,149 -1.05(-2.33%)
Jun 24, 2022 42.51 45.18 42.09 45.15 5,104,083 +2.91(+6.89%)
Jun 23, 2022 39.31 42.45 39.31 42.24 1,888,298 +2.75(+6.96%)
Jun 22, 2022 37.13 39.99 37.13 39.49 2,011,061 +1.45(+3.81%)
Jun 21, 2022 37.89 40.13 37.89 38.04 2,621,951 +1.02(+2.76%)
Jun 17, 2022 35.98 38.04 35.88 37.02 3,451,700 +1.41(+3.96%)
Jun 16, 2022 37.00 37.05 35.34 35.61 2,251,780 -3.08(-7.96%)
Jun 15, 2022 37.84 39.25 36.83 38.69 2,594,256 +1.55(+4.17%)
Jun 14, 2022 37.79 38.33 36.37 37.14 1,974,018 -0.14(-0.38%)
Jun 13, 2022 38.93 39.75 36.98 37.28 3,110,923 -3.95(-9.58%)
Jun 10, 2022 42.90 43.44 40.59 41.23 3,216,732 -3.36(-7.54%)
Jun 09, 2022 49.06 49.06 44.59 44.59 2,182,799 -4.90(-9.90%)
Jun 08, 2022 48.20 51.12 48.20 49.49 1,941,616 +1.39(+2.89%)
Jun 07, 2022 46.18 48.14 45.25 48.10 1,877,362 +1.41(+3.02%)
Jun 06, 2022 48.09 49.19 46.41 46.69 1,835,962 -0.86(-1.81%)
Jun 03, 2022 49.50 50.44 47.13 47.55 2,006,170 -3.67(-7.17%)
Jun 02, 2022 48.30 51.38 47.81 51.22 1,527,222 +2.74(+5.65%)
Jun 01, 2022 49.79 50.70 47.62 48.48 2,229,670 -1.33(-2.67%)
May 31, 2022 53.06 53.65 49.26 49.81 2,863,800 -4.02(-7.47%)
May 27, 2022 50.55 53.84 49.91 53.83 1,797,275 +3.97(+7.96%)
May 26, 2022 49.01 51.01 47.90 49.86 1,230,885 +1.43(+2.95%)
May 25, 2022 47.23 49.64 47.23 48.43 1,712,334 +0.54(+1.13%)
May 24, 2022 51.39 51.39 47.50 47.89 1,450,207 -4.11(-7.90%)
May 23, 2022 53.17 53.51 50.68 52.00 1,322,491 -1.17(-2.20%)
May 20, 2022 54.74 55.59 50.28 53.17 1,704,522 -0.83(-1.54%)
May 19, 2022 52.00 54.59 50.36 54.00 2,674,028 +2.00(+3.85%)
May 18, 2022 52.52 54.53 51.90 52.00 2,552,488 -2.11(-3.90%)
May 17, 2022 52.56 54.17 51.09 54.11 3,439,872 +3.56(+7.04%)
May 16, 2022 51.81 52.76 49.61 50.55 1,861,129 -1.74(-3.33%)
May 13, 2022 49.50 53.17 49.50 52.29 2,047,006 +4.03(+8.35%)
May 12, 2022 47.23 51.61 46.15 48.26 3,756,871 +0.06(+0.12%)
May 11, 2022 50.04 52.12 47.87 48.20 2,672,862 -3.22(-6.26%)
May 10, 2022 52.52 54.22 48.55 51.42 3,249,913 +1.15(+2.29%)
May 09, 2022 52.90 54.08 49.29 50.27 3,388,182 -4.73(-8.60%)
May 06, 2022 55.45 58.50 53.69 55.00 3,526,536 -1.23(-2.19%)
May 05, 2022 58.02 58.32 55.29 56.23 1,710,221 -3.11(-5.24%)
May 04, 2022 56.36 60.35 54.02 59.34 3,107,098 +3.20(+5.70%)
May 03, 2022 57.49 58.49 55.87 56.14 2,534,824 -1.31(-2.28%)
May 02, 2022 54.47 57.55 54.00 57.45 2,237,724 +2.40(+4.36%)
Apr 29, 2022 57.50 59.27 54.79 55.05 2,708,916 -2.48(-4.31%)
Apr 28, 2022 62.42 62.68 57.10 57.53 4,289,512 -4.99(-7.98%)
Apr 27, 2022 61.15 64.12 60.39 62.52 3,500,111 +3.89(+6.63%)
Apr 26, 2022 62.56 62.83 58.51 58.63 2,246,367 -4.01(-6.40%)
Apr 25, 2022 60.57 63.42 60.32 62.64 3,314,673 +1.96(+3.23%)
Apr 22, 2022 60.75 62.21 59.91 60.68 1,663,887 -0.30(-0.49%)
Apr 21, 2022 66.64 67.84 59.90 60.98 2,791,167 -4.58(-6.99%)
Apr 20, 2022 69.24 69.55 65.55 65.56 1,406,525 -3.42(-4.96%)
Apr 19, 2022 67.58 70.49 66.72 68.98 1,135,187 +1.14(+1.68%)
Apr 18, 2022 69.43 69.62 66.83 67.84 1,813,444 -1.77(-2.54%)
Apr 14, 2022 69.34 70.72 67.44 69.61 1,637,270 -0.29(-0.41%)
Apr 13, 2022 67.04 70.38 67.04 69.90 1,379,223 +2.50(+3.71%)
Apr 12, 2022 66.66 70.68 66.58 67.40 1,273,700 +0.86(+1.29%)
Apr 11, 2022 66.23 67.83 64.23 66.54 1,099,840 -0.77(-1.14%)
Apr 08, 2022 68.39 69.10 66.69 67.31 883,797 -1.26(-1.84%)
Apr 07, 2022 68.80 70.99 67.33 68.57 1,306,705 -0.14(-0.20%)
Apr 06, 2022 70.58 70.80 67.07 68.71 1,763,936 -2.87(-4.01%)
Apr 05, 2022 76.15 76.94 70.92 71.58 1,970,186 -4.65(-6.10%)
Apr 04, 2022 75.77 76.89 74.34 76.23 1,442,429 +0.62(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.