Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.4280 0.4280 0.4280 0.4280 1,327 -0.02(-5.33%)
Mar 23, 2009 0.4521 0.4521 0.4521 0.4521 0 -0.05(-9.64%)
Mar 19, 2009 0.5003 0.5003 0.5003 0.5003 6,425 -0.04(-7.78%)
Mar 10, 2009 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Mar 09, 2009 0.5425 0.5425 0.5425 0.5425 1,659 +0.04(+8.43%)
Mar 06, 2009 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Mar 05, 2009 0.5123 0.5123 0.5003 0.5003 995 -0.08(-14.43%)
Mar 02, 2009 0.5907 0.5847 0.5847 0.5847 3,318 -0.01(-2.02%)
Feb 27, 2009 0.5967 0.5967 0.5967 0.5967 331 +0.00(+0.00%)
Feb 25, 2009 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Feb 24, 2009 0.5967 0.5967 0.5967 0.5967 331 +0.00(+0.00%)
Feb 20, 2009 0.6088 0.5967 0.5967 0.5967 5,640 -0.01(-1.00%)
Feb 19, 2009 0.6088 0.6088 0.6028 0.6028 4,977 +0.01(+2.04%)
Feb 18, 2009 0.6208 0.6208 0.5907 0.5907 8,701 -0.02(-3.93%)
Feb 17, 2009 0.6148 0.6149 0.6148 0.6149 3,318 -0.01(-1.53%)
Feb 13, 2009 0.6269 0.6245 0.6245 0.6245 0 +0.00(+0.00%)
Feb 12, 2009 0.6028 0.6269 0.6028 0.6245 6,878 +0.01(+1.57%)
Feb 11, 2009 0.6148 0.6148 0.6148 0.6148 1,659 +0.01(+0.99%)
Feb 10, 2009 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Feb 09, 2009 0.6148 0.6148 0.6088 0.6088 3,318 +0.01(+1.00%)
Feb 06, 2009 0.6028 0.6028 0.6028 0.6028 1,659 +0.01(+1.01%)
Feb 05, 2009 0.5907 0.5967 0.5847 0.5967 12,227 +0.03(+5.32%)
Jan 29, 2009 0.5606 0.5666 0.5666 0.5666 1,161 +0.00(+0.00%)
Jan 27, 2009 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jan 26, 2009 0.5666 0.5666 0.5666 0.5666 1,659 +0.04(+8.05%)
Jan 15, 2009 0.5244 0.5244 0.5244 0.5244 0 +0.00(+0.00%)
Jan 14, 2009 0.5244 0.5244 0.5244 0.5244 331 +0.01(+1.75%)
Jan 13, 2009 0.5184 0.5154 0.5154 0.5154 0 +0.00(+0.00%)
Jan 12, 2009 0.5154 0.5154 0.5154 0.5154 1,659 -0.00(-0.58%)
Jan 09, 2009 0.5244 0.5244 0.5184 0.5184 1,186 -0.01(-1.15%)
Jan 08, 2009 0.5184 0.5244 0.5184 0.5244 2,430 +0.02(+4.82%)
Jan 07, 2009 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Jan 06, 2009 0.5003 0.5003 0.5003 0.5003 829 +0.00(+0.00%)
Jan 05, 2009 0.5063 0.5184 0.4521 0.5003 4,026 +0.01(+1.22%)
Jan 02, 2009 0.5063 0.5063 0.4943 0.4943 21,401 -0.01(-2.38%)
Dec 31, 2008 0.4822 0.5123 0.4521 0.5063 13,814 -0.00(-0.59%)
Dec 30, 2008 0.5003 0.5123 0.4521 0.5093 6,739 +0.05(+9.80%)
Dec 29, 2008 0.4581 0.4639 0.4521 0.4639 1,659 -0.02(-3.80%)
Dec 22, 2008 0.4822 0.4822 0.4822 0.4822 0 +0.03(+6.67%)
Dec 19, 2008 0.5003 0.5003 0.4521 0.4521 2,045 -0.05(-9.20%)
Dec 17, 2008 0.4219 0.4979 0.4979 0.4979 5,806 +0.05(+10.13%)
Dec 16, 2008 0.4521 0.4521 0.4521 0.4521 1,824 +0.00(+0.00%)
Dec 15, 2008 0.4521 0.4641 0.4521 0.4521 2,317 +0.00(+0.00%)
Dec 12, 2008 0.4521 0.4521 0.4521 0.4521 0 +0.00(+0.00%)
Dec 11, 2008 0.4521 0.4521 0.4521 0.4521 1,659 -0.02(-3.35%)
Dec 10, 2008 0.5184 0.5184 0.4581 0.4677 912 +0.02(+3.47%)
Dec 09, 2008 0.4521 0.4521 0.4521 0.4521 414 -0.06(-12.18%)
Dec 08, 2008 0.4822 0.5148 0.4822 0.5148 1,659 +0.03(+6.75%)
Dec 05, 2008 0.4159 0.4822 0.4159 0.4822 1,244 +0.07(+15.93%)
Dec 04, 2008 0.4159 0.4160 0.4159 0.4160 995 +0.08(+23.23%)
Dec 03, 2008 0.3375 0.3375 0.3375 0.3375 414 -0.08(-20.00%)
Dec 02, 2008 0.3653 0.4219 0.3653 0.4219 1,078 +0.07(+20.69%)
Dec 01, 2008 0.3797 0.3797 0.3496 0.3496 5,723 -0.18(-34.09%)
Nov 28, 2008 0.5304 0.5304 0.5304 0.5304 0 +0.00(+0.00%)
Nov 26, 2008 0.3375 0.5304 0.3375 0.5304 1,634 +0.13(+31.34%)
Nov 25, 2008 0.3978 0.4159 0.3074 0.4038 11,750 -0.01(-2.90%)
Nov 20, 2008 0.4521 0.4159 0.4159 0.4159 4,977 -0.02(-4.17%)
Nov 19, 2008 0.4340 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Nov 18, 2008 0.4521 0.4521 0.4340 0.4340 28,535 -0.01(-1.38%)
Nov 17, 2008 0.4401 0.4401 0.4401 0.4401 414 +0.01(+2.83%)
Nov 14, 2008 0.4280 0.4280 0.4280 0.4280 414 +0.00(+0.00%)
Nov 13, 2008 0.4340 0.4340 0.4280 0.4280 1,902 +0.00(+0.00%)
Nov 12, 2008 0.4340 0.4340 0.4280 0.4280 3,649 -0.02(-5.33%)
Nov 11, 2008 0.4521 0.4521 0.4340 0.4521 4,645 +0.00(+0.00%)
Nov 10, 2008 0.4702 0.4702 0.4521 0.4521 331 +0.00(+0.00%)
Nov 06, 2008 0.4581 0.4521 0.4521 0.4521 2,322 -0.01(-1.33%)
Nov 03, 2008 0.5425 0.4582 0.4582 0.4582 2,156 -0.04(-8.42%)
Oct 31, 2008 0.4641 0.5003 0.4641 0.5003 2,105 -0.03(-5.68%)
Oct 30, 2008 0.5063 0.5304 0.5063 0.5304 4,809 +0.10(+23.94%)
Oct 29, 2008 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Oct 28, 2008 0.4340 0.4340 0.4280 0.4280 2,974 +0.01(+1.43%)
Oct 27, 2008 0.4220 0.4220 0.4219 0.4219 9,954 -0.11(-21.39%)
Oct 24, 2008 0.4219 0.5368 0.4219 0.5368 3,981 +0.05(+11.31%)
Oct 23, 2008 0.5063 0.5063 0.4219 0.4822 9,373 -0.02(-4.76%)
Oct 22, 2008 0.5063 0.5063 0.5063 0.5063 414 +0.00(+0.00%)
Oct 21, 2008 0.5063 0.5063 0.5063 0.5063 663 +0.01(+1.82%)
Oct 17, 2008 0.5003 0.4973 0.4973 0.4973 0 +0.00(+0.00%)
Oct 16, 2008 0.4973 0.4973 0.4822 0.4973 10,627 -0.03(-6.12%)
Oct 15, 2008 0.4973 0.5907 0.4521 0.5297 19,410 +0.03(+5.25%)
Oct 14, 2008 0.5123 0.5967 0.4671 0.5033 17,137 +0.08(+19.29%)
Oct 13, 2008 0.4220 0.4220 0.4219 0.4219 2,073 +0.04(+9.38%)
Oct 10, 2008 0.4702 0.4702 0.3858 0.3858 8,627 -0.08(-17.95%)
Oct 09, 2008 0.4702 0.4702 0.4702 0.4702 0 +0.00(+0.00%)
Oct 08, 2008 0.4702 0.4702 0.4702 0.4702 2,654 +0.00(+0.39%)
Oct 07, 2008 0.4683 0.4683 0.4683 0.4683 331 -0.00(-0.38%)
Oct 06, 2008 0.5485 0.5485 0.4702 0.4702 10,120 -0.00(-0.01%)
Oct 03, 2008 0.4702 0.4702 0.4702 0.4702 0 +0.00(+0.00%)
Oct 02, 2008 0.4702 0.4702 0.4702 0.4702 497 +0.00(+0.00%)
Oct 01, 2008 0.4702 0.4702 0.4702 0.4702 829 +0.00(+0.01%)
Sep 30, 2008 0.5304 0.5304 0.4702 0.4702 3,497 -0.06(-11.38%)
Sep 29, 2008 0.5786 0.5786 0.5304 0.5305 29,364 -0.07(-11.98%)
Sep 26, 2008 0.6028 0.6028 0.6028 0.6028 331 +0.02(+4.17%)
Sep 25, 2008 0.5786 0.5786 0.5786 0.5786 660 +0.00(+0.00%)
Sep 24, 2008 0.5841 0.5841 0.5786 0.5786 1,659 +0.00(+0.00%)
Sep 23, 2008 0.5786 0.5786 0.5786 0.5786 0 +0.00(+0.00%)
Sep 22, 2008 0.5786 0.5786 0.5786 0.5786 4,900 -0.02(-4.00%)
Sep 19, 2008 0.6028 0.6028 0.5726 0.6028 13,554 +0.03(+5.26%)
Sep 18, 2008 0.5726 0.5726 0.5726 0.5726 0 +0.00(+0.00%)
Sep 17, 2008 0.6028 0.6028 0.5726 0.5726 3,649 -0.02(-4.04%)
Sep 12, 2008 0.5967 0.5967 0.5967 0.5967 17,751 +0.02(+4.21%)
Sep 08, 2008 0.5726 0.5726 0.5726 0.5726 5,972 +0.00(+0.00%)
Sep 05, 2008 0.5726 0.5726 0.5726 0.5726 12,442 +0.00(+0.00%)
Sep 03, 2008 0.5666 0.5726 0.5726 0.5726 1,659 +0.01(+1.06%)
Sep 02, 2008 0.5666 0.5666 0.5666 0.5666 16,538 -0.01(-1.05%)
Aug 26, 2008 0.5726 0.5726 0.5726 0.5726 165 +0.00(+0.00%)
Aug 25, 2008 0.5184 0.5726 0.5184 0.5726 497 +0.03(+5.56%)
Aug 22, 2008 0.5425 0.5425 0.5425 0.5425 995 +0.00(+0.00%)
Aug 21, 2008 0.5425 0.5425 0.5425 0.5425 5,972 -0.01(-0.99%)
Aug 20, 2008 0.5184 0.5479 0.5184 0.5479 6,661 -0.04(-7.24%)
Aug 18, 2008 0.5907 0.5907 0.5907 0.5907 0 +0.06(+11.87%)
Aug 15, 2008 0.5184 0.5280 0.5123 0.5280 5,143 +0.00(+0.69%)
Aug 14, 2008 0.5244 0.5244 0.5244 0.5244 995 -0.02(-3.33%)
Aug 13, 2008 0.5425 0.5425 0.5425 0.5425 331 +0.01(+2.54%)
Aug 12, 2008 0.5290 0.5290 0.5290 0.5290 165 +0.01(+2.06%)
Aug 11, 2008 0.5184 0.5244 0.5184 0.5184 9,954 -0.05(-8.51%)
Aug 08, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Aug 07, 2008 0.5606 0.5666 0.5606 0.5666 5,448 +0.05(+9.81%)
Aug 06, 2008 0.5160 0.5160 0.5160 0.5160 0 +0.00(+0.00%)
Aug 05, 2008 0.5160 0.5160 0.5160 0.5160 165 -0.07(-11.75%)
Aug 04, 2008 0.5847 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Aug 01, 2008 0.5847 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Jul 31, 2008 0.5123 0.5847 0.5123 0.5847 1,418 +0.02(+3.19%)
Jul 30, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 29, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 28, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 25, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 24, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 23, 2008 0.5666 0.5666 0.5666 0.5666 827 +0.05(+9.29%)
Jul 22, 2008 0.5184 0.5184 0.5184 0.5184 1,576 -0.04(-7.52%)
Jul 21, 2008 0.5606 0.5606 0.5606 0.5606 497 -0.01(-1.06%)
Jul 18, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 17, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 16, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 15, 2008 0.5666 0.5666 0.5666 0.5666 331 +0.05(+9.30%)
Jul 14, 2008 0.5847 0.5847 0.5184 0.5184 4,147 -0.07(-11.34%)
Jul 11, 2008 0.5847 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Jul 10, 2008 0.5847 0.5847 0.5847 0.5847 7,774 +0.10(+19.75%)
Jul 09, 2008 0.5726 0.5726 0.4882 0.4882 48,609 -0.12(-19.80%)
Jul 08, 2008 0.5545 0.6088 0.5545 0.6088 11,298 -0.01(-0.98%)
Jul 07, 2008 0.5666 0.6148 0.5666 0.6148 11,741 +0.04(+6.25%)
Jul 04, 2008 0.5967 0.5967 0.5786 0.5786 4,313 +0.00(+0.00%)
Jul 03, 2008 0.5967 0.5967 0.5786 0.5786 4,313 -0.04(-5.88%)
Jul 02, 2008 0.5907 0.6148 0.5907 0.6148 10,286 +0.01(+2.00%)
Jul 01, 2008 0.6028 0.6028 0.5847 0.6028 12,125 -0.01(-1.96%)
Jun 30, 2008 0.6329 0.6329 0.5847 0.6148 8,544 -0.02(-2.86%)
Jun 27, 2008 0.7113 0.7113 0.5726 0.6329 42,056 -0.11(-15.32%)
Jun 26, 2008 0.7474 0.7474 0.7474 0.7474 165 -0.02(-2.36%)
Jun 25, 2008 0.7655 0.7655 0.7655 0.7655 0 +0.00(+0.00%)
Jun 24, 2008 0.7655 0.7655 0.7474 0.7655 4,147 +0.00(+0.00%)
Jun 23, 2008 0.7655 0.7655 0.7655 0.7655 0 +0.00(+0.00%)
Jun 20, 2008 0.7655 0.7655 0.7655 0.7655 331 -0.07(-7.97%)
Jun 19, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 18, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 17, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 16, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 13, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 12, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 11, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 10, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 09, 2008 0.8318 0.8318 0.8318 0.8318 4,701 +0.02(+2.22%)
Jun 06, 2008 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
Jun 05, 2008 0.8138 0.8318 0.8137 0.8137 3,631 -0.03(-3.57%)
Jun 04, 2008 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Jun 03, 2008 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Jun 02, 2008 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
May 30, 2008 0.8439 0.8439 0.8439 0.8439 165 +0.03(+3.70%)
May 29, 2008 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
May 28, 2008 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
May 27, 2008 0.8198 0.8198 0.8137 0.8137 11,410 -0.06(-6.90%)
May 26, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 23, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 22, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 21, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 20, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 19, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 16, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 15, 2008 0.8740 0.8740 0.8740 0.8740 165 +0.00(+0.00%)
May 14, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 13, 2008 0.8740 0.8740 0.8740 0.8740 4,366 -0.04(-3.97%)
May 12, 2008 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
May 09, 2008 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
May 08, 2008 0.8137 0.9102 0.8137 0.9102 7,429 +0.10(+11.85%)
May 07, 2008 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
May 06, 2008 0.8198 0.8198 0.8137 0.8137 1,542 +0.00(+0.00%)
May 05, 2008 0.8137 0.8137 0.8137 0.8137 658 -0.04(-4.26%)
May 02, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
May 01, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Apr 30, 2008 0.8499 0.8499 0.8439 0.8499 6,666 +0.00(+0.00%)
Apr 29, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Apr 28, 2008 0.8740 0.9041 0.8499 0.8499 3,780 -0.03(-3.16%)
Apr 25, 2008 0.8776 0.8776 0.8776 0.8776 0 +0.00(+0.00%)
Apr 24, 2008 0.8776 0.8776 0.8776 0.8776 1,659 +0.00(+0.41%)
Apr 23, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Apr 22, 2008 0.8740 0.8740 0.8740 0.8740 1,161 +0.00(+0.00%)
Apr 21, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Apr 18, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Apr 17, 2008 0.9102 0.9102 0.8740 0.8740 2,903 +0.02(+2.84%)
Apr 16, 2008 0.8499 0.8499 0.8499 0.8499 497 -0.06(-6.62%)
Apr 15, 2008 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
Apr 14, 2008 0.9102 0.9102 0.9102 0.9102 248 -0.01(-0.66%)
Apr 11, 2008 0.9041 0.9282 0.9041 0.9162 6,186 +0.07(+7.79%)
Apr 10, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Apr 09, 2008 0.8499 0.8499 0.8499 0.8499 497 -0.08(-8.44%)
Apr 08, 2008 0.9282 0.9282 0.9282 0.9282 1,659 +0.03(+3.36%)
Apr 07, 2008 0.8981 0.8981 0.8981 0.8981 1,161 +0.00(+0.00%)
Apr 04, 2008 0.8981 0.8981 0.8981 0.8981 0 +0.00(+0.00%)
Apr 03, 2008 0.8981 0.8981 0.8981 0.8981 497 +0.04(+4.93%)
Apr 02, 2008 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.