Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.730	7.010	6.730	6.970	584,135	+0.30(+4.50%)
Mar 30, 2023	6.800	6.990	6.660	6.670	398,961	-0.03(-0.45%)
Mar 29, 2023	6.450	6.725	6.450	6.700	238,680	+0.28(+4.28%)
Mar 28, 2023	6.650	6.650	6.320	6.425	356,917	-0.27(-3.96%)
Mar 27, 2023	6.530	6.740	6.530	6.690	401,638	+0.25(+3.88%)
Mar 24, 2023	6.490	6.580	6.330	6.440	570,292	-0.09(-1.38%)
Mar 23, 2023	6.660	6.840	6.440	6.530	447,433	+0.03(+0.46%)
Mar 22, 2023	6.930	6.930	6.490	6.500	748,343	-0.43(-6.20%)
Mar 21, 2023	6.830	6.980	6.810	6.930	438,030	+0.07(+1.02%)
Mar 20, 2023	6.950	7.010	6.730	6.860	316,111	-0.17(-2.42%)
Mar 17, 2023	6.890	7.030	6.730	7.030	711,141	+0.07(+1.01%)
Mar 16, 2023	6.900	6.990	6.800	6.960	554,083	-0.04(-0.57%)
Mar 15, 2023	6.940	7.090	6.880	7.000	669,088	-0.25(-3.45%)
Mar 14, 2023	7.220	7.260	7.020	7.250	505,821	+0.24(+3.42%)
Mar 13, 2023	6.720	7.050	6.640	7.010	484,395	+0.23(+3.39%)
Mar 10, 2023	7.020	7.050	6.620	6.780	995,849	+0.04(+0.59%)
Mar 09, 2023	7.260	7.320	6.675	6.740	855,675	-0.58(-7.92%)
Mar 08, 2023	7.420	7.470	7.185	7.320	593,935	-0.09(-1.21%)
Mar 07, 2023	7.670	7.700	7.400	7.410	532,400	-0.28(-3.64%)
Mar 06, 2023	8.180	8.250	7.610	7.690	676,793	-0.49(-5.99%)
Mar 03, 2023	7.860	8.190	7.810	8.180	514,151	+0.34(+4.34%)
Mar 02, 2023	8.100	8.140	7.800	7.840	488,486	-0.29(-3.57%)
Mar 01, 2023	8.560	8.740	8.120	8.130	1,083,671	-0.51(-5.90%)
Feb 28, 2023	8.530	8.670	8.510	8.640	338,388	+0.08(+0.93%)
Feb 27, 2023	8.600	8.660	8.500	8.560	437,702	+0.01(+0.12%)
Feb 24, 2023	8.550	8.680	8.520	8.550	641,450	-0.11(-1.27%)
Feb 23, 2023	8.770	8.770	8.580	8.660	1,917,057	-0.09(-1.03%)
Feb 22, 2023	8.670	8.840	8.643	8.750	607,715	-0.03(-0.34%)
Feb 21, 2023	8.850	8.890	8.730	8.780	831,090	-0.13(-1.46%)
Feb 17, 2023	8.850	8.940	8.739	8.910	732,258	+0.03(+0.34%)
Feb 16, 2023	8.840	9.110	8.820	8.880	596,029	+0.02(+0.23%)
Feb 15, 2023	9.090	9.090	8.830	8.860	1,064,042	-0.15(-1.66%)
Feb 14, 2023	8.850	9.035	8.790	9.010	1,455,525	+0.11(+1.24%)
Feb 13, 2023	8.930	9.105	8.840	8.900	1,436,185	-0.00(-0.06%)
Feb 10, 2023	8.760	9.130	8.740	8.905	631,236	+0.06(+0.74%)
Feb 09, 2023	9.240	9.320	8.780	8.840	2,285,361	-0.31(-3.39%)
Feb 08, 2023	9.390	9.450	9.100	9.150	6,509,917	-0.23(-2.45%)
Feb 07, 2023	9.880	9.990	8.755	9.380	3,474,511	-1.20(-11.34%)
Feb 06, 2023	10.92	11.15	10.57	10.58	475,895	-0.48(-4.34%)
Feb 03, 2023	11.47	11.83	11.01	11.06	537,147	-0.62(-5.31%)
Feb 02, 2023	11.44	11.91	11.42	11.68	612,840	-0.11(-0.93%)
Feb 01, 2023	10.82	11.79	10.73	11.79	960,648	+1.05(+9.78%)
Jan 31, 2023	11.38	11.75	10.65	10.74	909,637	-0.84(-7.25%)
Jan 30, 2023	12.00	12.48	11.52	11.58	1,529,541	+0.19(+1.67%)
Jan 27, 2023	11.22	11.62	11.18	11.39	772,368	+0.14(+1.24%)
Jan 26, 2023	11.22	11.39	10.85	11.25	761,571	+0.16(+1.44%)
Jan 25, 2023	10.03	11.25	9.990	11.09	849,510	+0.86(+8.41%)
Jan 24, 2023	10.08	10.49	10.08	10.23	513,833	-0.07(-0.68%)
Jan 23, 2023	10.48	10.48	9.830	10.30	972,267	-0.16(-1.53%)
Jan 20, 2023	10.56	10.74	10.21	10.46	1,647,830	+0.11(+1.06%)
Jan 19, 2023	10.40	10.69	9.600	10.35	5,263,209	+0.87(+9.18%)
Jan 18, 2023	9.420	9.629	9.300	9.480	734,346	-0.30(-3.07%)
Jan 17, 2023	10.04	10.09	9.460	9.780	1,044,922	-0.46(-4.49%)
Jan 13, 2023	10.65	10.81	9.945	10.24	1,393,417	-0.46(-4.30%)
Jan 12, 2023	11.26	11.35	10.31	10.70	2,262,155	-1.80(-14.40%)
Jan 11, 2023	12.68	12.79	11.04	12.50	3,437,021	+0.01(+0.08%)
Jan 10, 2023	11.89	12.60	11.10	12.49	5,602,547	+2.13(+20.56%)
Jan 09, 2023	10.11	11.14	9.830	10.36	6,758,465	+2.10(+25.42%)
Jan 06, 2023	7.190	8.300	6.860	8.260	2,860,556	+1.88(+29.47%)
Jan 05, 2023	6.540	6.550	6.250	6.380	216,080	-0.20(-3.04%)
Jan 04, 2023	6.420	6.620	6.350	6.580	249,114	+0.20(+3.13%)
Jan 03, 2023	6.310	6.640	6.200	6.380	473,626	+0.35(+5.80%)
Dec 30, 2022	5.990	6.250	5.835	6.030	497,930	-0.11(-1.79%)
Dec 29, 2022	5.880	6.390	5.830	6.140	336,110	+0.39(+6.88%)
Dec 28, 2022	5.740	5.905	5.700	5.745	303,370	-0.00(-0.09%)
Dec 27, 2022	6.270	6.300	5.630	5.750	508,068	-0.54(-8.59%)
Dec 23, 2022	6.450	6.560	6.270	6.290	296,900	-0.24(-3.68%)
Dec 22, 2022	6.570	6.670	6.390	6.530	236,264	-0.15(-2.25%)
Dec 21, 2022	6.450	6.770	6.450	6.680	261,456	+0.23(+3.57%)
Dec 20, 2022	6.580	6.830	6.380	6.450	353,234	-0.15(-2.27%)
Dec 19, 2022	6.810	6.990	6.580	6.600	387,429	-0.21(-3.08%)
Dec 16, 2022	6.750	6.930	6.520	6.810	1,065,479	+0.04(+0.59%)
Dec 15, 2022	7.070	7.170	6.745	6.770	700,394	-0.40(-5.58%)
Dec 14, 2022	8.180	8.180	7.050	7.170	1,862,111	-0.91(-11.26%)
Dec 13, 2022	8.000	8.370	8.000	8.080	2,411,939	+0.34(+4.39%)
Dec 12, 2022	7.910	7.970	7.470	7.740	250,959	-0.24(-3.01%)
Dec 09, 2022	8.050	8.250	7.930	7.980	246,167	-0.12(-1.48%)
Dec 08, 2022	7.570	8.160	7.550	8.100	520,933	+0.52(+6.86%)
Dec 07, 2022	7.340	7.610	7.310	7.580	260,687	+0.12(+1.61%)
Dec 06, 2022	7.530	7.545	7.320	7.460	271,636	-0.14(-1.84%)
Dec 05, 2022	7.630	7.730	7.530	7.600	331,662	-0.10(-1.30%)
Dec 02, 2022	7.530	7.790	7.470	7.700	353,151	+0.03(+0.39%)
Dec 01, 2022	7.300	7.810	7.230	7.670	593,592	+0.42(+5.79%)
Nov 30, 2022	7.190	7.340	6.810	7.250	449,271	+0.27(+3.87%)
Nov 29, 2022	7.040	7.125	6.891	6.980	306,392	-0.04(-0.57%)
Nov 28, 2022	7.380	7.415	6.960	7.020	552,145	-0.45(-6.02%)
Nov 25, 2022	7.610	7.690	7.340	7.470	255,967	-0.16(-2.10%)
Nov 23, 2022	7.560	7.800	7.470	7.630	551,032	+0.02(+0.26%)
Nov 22, 2022	7.880	7.880	7.460	7.610	192,806	-0.34(-4.28%)
Nov 21, 2022	8.060	8.200	7.760	7.950	229,722	-0.21(-2.57%)
Nov 18, 2022	8.460	8.470	8.010	8.160	222,695	-0.34(-4.00%)
Nov 17, 2022	7.950	8.650	7.950	8.500	696,705	+0.33(+4.04%)
Nov 16, 2022	7.850	8.320	7.460	8.170	921,924	+0.10(+1.24%)
Nov 15, 2022	8.550	8.550	7.730	8.070	933,741	-0.20(-2.42%)
Nov 14, 2022	7.400	8.320	7.380	8.270	708,426	+0.92(+12.52%)
Nov 11, 2022	7.560	8.110	7.330	7.350	952,075	-0.01(-0.14%)
Nov 10, 2022	7.220	7.410	6.940	7.360	344,229	+0.36(+5.14%)
Nov 09, 2022	7.300	7.430	6.900	7.000	177,500	-0.31(-4.24%)
Nov 08, 2022	7.380	7.640	7.210	7.310	176,412	-0.03(-0.41%)
Nov 07, 2022	7.200	7.380	7.090	7.340	344,468	+0.17(+2.37%)
Nov 04, 2022	7.210	7.325	7.000	7.170	167,140	+0.19(+2.72%)
Nov 03, 2022	7.130	7.250	6.980	6.980	110,965	-0.20(-2.79%)
Nov 02, 2022	7.270	7.550	7.120	7.180	275,654	-0.08(-1.10%)
Nov 01, 2022	7.360	7.610	7.250	7.260	207,777	-0.02(-0.27%)
Oct 31, 2022	7.640	7.640	7.200	7.280	202,282	-0.32(-4.21%)
Oct 28, 2022	7.440	7.650	7.375	7.600	201,080	+0.09(+1.20%)
Oct 27, 2022	7.670	7.846	7.490	7.510	304,924	-0.09(-1.18%)
Oct 26, 2022	7.490	7.740	7.400	7.600	281,856	+0.12(+1.60%)
Oct 25, 2022	7.450	7.670	7.370	7.480	192,381	+0.04(+0.54%)
Oct 24, 2022	7.430	7.530	6.945	7.440	278,323	-0.05(-0.67%)
Oct 21, 2022	7.230	7.490	7.155	7.490	181,787	+0.28(+3.88%)
Oct 20, 2022	7.320	7.480	7.080	7.210	223,852	-0.12(-1.64%)
Oct 19, 2022	7.630	7.630	7.240	7.330	166,599	-0.35(-4.56%)
Oct 18, 2022	7.800	7.890	7.620	7.680	215,216	+0.00(+0.00%)
Oct 17, 2022	7.770	7.790	7.610	7.680	198,146	+0.16(+2.13%)
Oct 14, 2022	7.730	7.770	7.480	7.520	129,732	-0.15(-1.96%)
Oct 13, 2022	7.510	7.770	7.240	7.670	378,071	-0.05(-0.65%)
Oct 12, 2022	7.680	8.960	7.376	7.720	729,041	+0.21(+2.80%)
Oct 11, 2022	7.440	7.790	7.250	7.510	356,429	+0.00(+0.00%)
Oct 10, 2022	7.670	7.750	7.280	7.510	238,094	-0.18(-2.34%)
Oct 07, 2022	7.940	8.098	7.590	7.690	164,348	-0.35(-4.35%)
Oct 06, 2022	8.150	8.280	7.990	8.040	136,719	-0.18(-2.19%)
Oct 05, 2022	8.250	8.280	7.980	8.220	272,091	-0.16(-1.91%)
Oct 04, 2022	8.290	8.440	8.140	8.380	176,445	+0.44(+5.54%)
Oct 03, 2022	7.860	8.060	7.730	7.940	217,632	+0.06(+0.76%)
Sep 30, 2022	8.000	8.330	7.880	7.880	246,436	-0.16(-1.99%)
Sep 29, 2022	8.010	8.250	7.970	8.040	203,667	-0.18(-2.19%)
Sep 28, 2022	7.980	8.290	7.840	8.220	425,200	+0.29(+3.66%)
Sep 27, 2022	7.830	8.080	7.740	7.930	258,298	+0.22(+2.85%)
Sep 26, 2022	7.450	8.170	7.410	7.710	780,544	+0.23(+3.07%)
Sep 23, 2022	7.360	7.590	6.990	7.480	879,966	-0.07(-0.93%)
Sep 22, 2022	8.670	8.723	7.530	7.550	767,446	-1.24(-14.11%)
Sep 21, 2022	9.040	9.210	8.620	8.790	291,080	-0.21(-2.33%)
Sep 20, 2022	8.880	9.300	8.710	9.000	380,714	-0.07(-0.77%)
Sep 19, 2022	9.430	9.540	9.000	9.070	336,536	-0.50(-5.22%)
Sep 16, 2022	9.360	9.600	9.360	9.570	241,549	-0.07(-0.73%)
Sep 15, 2022	9.610	9.740	9.480	9.640	168,581	+0.03(+0.31%)
Sep 14, 2022	9.620	9.640	9.450	9.610	142,401	-0.01(-0.10%)
Sep 13, 2022	9.930	9.930	9.490	9.620	169,055	-0.49(-4.85%)
Sep 12, 2022	9.800	10.18	9.800	10.11	207,486	+0.43(+4.44%)
Sep 09, 2022	9.760	10.04	9.650	9.680	229,325	+0.00(+0.00%)
Sep 08, 2022	9.610	9.960	9.530	9.680	247,180	-0.10(-1.02%)
Sep 07, 2022	9.450	10.06	9.440	9.780	251,937	+0.29(+3.06%)
Sep 06, 2022	9.580	9.710	9.430	9.490	333,925	-0.21(-2.16%)
Sep 02, 2022	10.19	10.26	9.620	9.700	242,719	-0.33(-3.29%)
Sep 01, 2022	9.730	10.04	9.350	10.03	324,450	+0.19(+1.93%)
Aug 31, 2022	10.30	10.50	9.660	9.840	476,500	-0.40(-3.91%)
Aug 30, 2022	10.42	10.57	9.940	10.24	356,103	-0.14(-1.35%)
Aug 29, 2022	10.13	10.49	10.11	10.38	264,990	+0.09(+0.87%)
Aug 26, 2022	11.32	11.43	10.06	10.29	454,908	-1.12(-9.82%)
Aug 25, 2022	11.24	11.43	10.95	11.41	359,904	+0.22(+1.97%)
Aug 24, 2022	11.33	11.56	11.18	11.19	317,056	-0.13(-1.15%)
Aug 23, 2022	11.37	11.51	10.96	11.32	365,116	+0.03(+0.27%)
Aug 22, 2022	12.00	12.10	11.16	11.29	397,233	-0.79(-6.54%)
Aug 19, 2022	12.48	12.55	12.03	12.08	392,864	-0.42(-3.36%)
Aug 18, 2022	13.10	13.31	12.37	12.50	444,513	-0.68(-5.16%)
Aug 17, 2022	13.73	13.76	13.17	13.18	220,684	-0.56(-4.08%)
Aug 16, 2022	13.55	13.82	13.10	13.74	202,225	+0.36(+2.69%)
Aug 15, 2022	13.47	13.63	13.22	13.38	182,611	-0.10(-0.74%)
Aug 12, 2022	13.42	13.66	13.35	13.48	301,520	+0.09(+0.67%)
Aug 11, 2022	13.80	14.19	13.24	13.39	307,040	-0.48(-3.46%)
Aug 10, 2022	13.80	14.17	13.62	13.87	417,592	+0.34(+2.51%)
Aug 09, 2022	13.55	13.81	13.35	13.53	422,011	-0.39(-2.80%)
Aug 08, 2022	13.75	14.31	13.47	13.92	289,963	+0.16(+1.16%)
Aug 05, 2022	13.69	13.79	13.34	13.76	163,707	+0.06(+0.44%)
Aug 04, 2022	12.72	13.83	12.72	13.70	347,146	+1.05(+8.30%)
Aug 03, 2022	12.70	13.07	12.52	12.65	354,581	+0.15(+1.20%)
Aug 02, 2022	12.84	13.07	12.45	12.50	416,777	-0.42(-3.25%)
Aug 01, 2022	13.02	13.25	12.61	12.92	399,119	-0.08(-0.62%)
Jul 29, 2022	13.40	13.51	12.97	13.00	326,536	-0.48(-3.56%)
Jul 28, 2022	13.45	13.64	13.07	13.48	227,610	+0.00(+0.00%)
Jul 27, 2022	13.70	13.70	13.16	13.48	191,752	-0.10(-0.74%)
Jul 26, 2022	13.28	13.61	12.86	13.58	319,445	+0.11(+0.82%)
Jul 25, 2022	13.35	13.50	13.10	13.47	346,306	+0.07(+0.52%)
Jul 22, 2022	13.98	14.03	13.00	13.40	274,246	-0.54(-3.87%)
Jul 21, 2022	13.73	14.06	13.71	13.94	165,895	+0.14(+1.01%)
Jul 20, 2022	13.92	14.25	13.44	13.80	333,556	-0.13(-0.93%)
Jul 19, 2022	13.29	14.00	13.24	13.93	318,249	+0.77(+5.85%)
Jul 18, 2022	12.58	13.26	12.58	13.16	487,385	+0.54(+4.28%)
Jul 15, 2022	12.66	12.79	12.39	12.62	276,718	-0.03(-0.24%)
Jul 14, 2022	12.98	13.10	12.54	12.65	312,106	-0.44(-3.36%)
Jul 13, 2022	13.01	13.69	12.79	13.09	342,753	-0.15(-1.13%)
Jul 12, 2022	13.03	13.39	12.53	13.24	436,099	+0.15(+1.15%)
Jul 11, 2022	14.43	14.45	13.06	13.09	891,917	-1.51(-10.34%)
Jul 08, 2022	15.18	15.60	14.17	14.60	733,038	-0.64(-4.20%)
Jul 07, 2022	14.98	15.27	14.66	15.24	1,238,888	+0.28(+1.87%)
Jul 06, 2022	14.16	15.62	14.16	14.96	1,754,678	+0.87(+6.17%)
Jul 05, 2022	14.30	14.74	13.86	14.09	992,981	-0.15(-1.05%)
Jul 01, 2022	13.74	14.58	13.57	14.24	1,736,223	+0.63(+4.63%)
Jun 30, 2022	13.70	13.84	13.27	13.61	537,987	-0.26(-1.87%)
Jun 29, 2022	13.97	14.15	13.72	13.87	482,388	-0.07(-0.50%)
Jun 28, 2022	14.01	14.25	13.77	13.94	619,994	-0.15(-1.06%)
Jun 27, 2022	14.75	14.79	13.81	14.09	773,073	-0.53(-3.63%)
Jun 24, 2022	15.09	15.36	14.58	14.62	3,854,322	-0.31(-2.08%)
Jun 23, 2022	14.38	15.02	14.26	14.93	645,478	+0.62(+4.33%)
Jun 22, 2022	14.04	14.66	13.90	14.31	490,707	+0.13(+0.92%)
Jun 21, 2022	14.44	14.75	14.16	14.18	550,687	-0.09(-0.63%)
Jun 17, 2022	13.61	14.68	13.50	14.27	948,773	+1.04(+7.86%)
Jun 16, 2022	13.13	13.31	12.90	13.23	396,410	-0.22(-1.64%)
Jun 15, 2022	13.52	13.79	13.10	13.45	793,657	-0.06(-0.44%)
Jun 14, 2022	13.41	13.59	12.95	13.51	659,226	+0.33(+2.50%)
Jun 13, 2022	14.15	14.18	13.00	13.18	580,547	-1.41(-9.66%)
Jun 10, 2022	15.50	15.61	14.37	14.59	592,070	-1.06(-6.77%)
Jun 09, 2022	16.43	16.56	15.50	15.65	771,526	-0.83(-5.04%)
Jun 08, 2022	16.52	17.21	16.41	16.48	445,686	-0.04(-0.24%)
Jun 07, 2022	16.13	16.93	16.13	16.52	615,812	+0.19(+1.16%)
Jun 06, 2022	17.90	18.04	16.01	16.33	1,052,248	-1.85(-10.18%)
Jun 03, 2022	18.39	18.58	17.56	18.18	402,327	-0.65(-3.45%)
Jun 02, 2022	18.67	19.31	18.36	18.83	456,369	+0.23(+1.24%)
Jun 01, 2022	19.03	19.67	18.43	18.60	345,144	-0.20(-1.06%)
May 31, 2022	19.33	19.57	18.49	18.80	608,659	-0.55(-2.84%)
May 27, 2022	18.85	19.67	18.60	19.35	534,298	+0.50(+2.65%)
May 26, 2022	17.46	19.16	17.35	18.85	525,265	+1.34(+7.65%)
May 25, 2022	18.55	18.75	17.18	17.51	661,819	-0.94(-5.09%)
May 24, 2022	18.82	18.90	17.60	18.45	1,406,876	-0.64(-3.35%)
May 23, 2022	19.25	19.61	18.92	19.09	411,076	+0.36(+1.92%)
May 20, 2022	19.64	20.06	18.64	18.73	564,370	-0.68(-3.50%)
May 19, 2022	18.17	20.05	17.91	19.41	1,107,122	+1.40(+7.77%)
May 18, 2022	17.51	18.24	17.21	18.01	614,037	+0.71(+4.10%)
May 17, 2022	16.27	17.34	16.25	17.30	569,039	+1.85(+11.97%)
May 16, 2022	15.97	16.85	15.21	15.45	480,938	-0.21(-1.34%)
May 13, 2022	15.84	16.09	15.47	15.66	385,294	+0.45(+2.96%)
May 12, 2022	14.42	16.49	14.40	15.21	644,314	+0.51(+3.47%)
May 11, 2022	15.21	15.71	14.52	14.70	704,725	-0.74(-4.79%)
May 10, 2022	15.57	16.51	15.26	15.44	742,149	+0.09(+0.59%)
May 09, 2022	15.48	16.26	15.24	15.35	977,782	-0.29(-1.85%)
May 06, 2022	16.32	16.52	15.46	15.64	763,730	-0.98(-5.90%)
May 05, 2022	17.62	18.07	16.24	16.62	431,778	-1.17(-6.58%)
May 04, 2022	17.45	17.90	16.72	17.79	518,073	+0.47(+2.71%)
May 03, 2022	17.18	17.73	17.18	17.32	781,009	+0.14(+0.81%)
May 02, 2022	17.14	17.72	16.32	17.18	556,463	+0.09(+0.53%)
Apr 29, 2022	16.61	17.58	16.47	17.09	524,066	+0.51(+3.08%)
Apr 28, 2022	16.10	16.85	15.53	16.58	669,722	+0.59(+3.69%)
Apr 27, 2022	15.99	16.32	15.46	15.99	328,192	-0.04(-0.25%)
Apr 26, 2022	16.50	16.92	15.90	16.03	345,830	-0.89(-5.26%)
Apr 25, 2022	16.19	17.00	16.00	16.92	415,534	+0.74(+4.57%)
Apr 22, 2022	16.62	16.97	16.11	16.18	256,386	-0.70(-4.15%)
Apr 21, 2022	18.03	18.22	16.81	16.88	397,393	-0.26(-1.52%)
Apr 20, 2022	16.90	17.56	16.74	17.14	379,233	+0.20(+1.18%)
Apr 19, 2022	16.24	17.51	15.98	16.94	655,384	+0.93(+5.81%)
Apr 18, 2022	17.21	17.40	15.76	16.01	523,691	-1.42(-8.15%)
Apr 14, 2022	18.83	18.98	17.36	17.43	463,512	-1.06(-5.73%)
Apr 13, 2022	17.44	18.75	17.40	18.49	518,979	+1.00(+5.72%)
Apr 12, 2022	17.52	18.02	17.12	17.49	465,287	+0.22(+1.27%)
Apr 11, 2022	17.70	18.37	16.91	17.27	576,310	-0.42(-2.37%)
Apr 08, 2022	17.65	18.02	17.29	17.69	326,921	-0.05(-0.28%)
Apr 07, 2022	18.09	18.22	17.17	17.74	340,524	-0.28(-1.55%)
Apr 06, 2022	18.63	18.69	17.58	18.02	802,133	-0.98(-5.16%)
Apr 05, 2022	19.59	19.70	18.96	19.00	335,501	-0.37(-1.91%)
Apr 04, 2022	19.37	19.92	19.07	19.37	573,689	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curevac N.V. (NQ: CVAC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Curevac N.V. (NQ: CVAC )

Historical Prices

Sections

Services